Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hirequest Inc (NQ: HQI )

12.81 -0.19 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.636 5.871 5.601 5.608 5,167 +0.14(+2.58%)
Mar 30, 2020 5.636 5.871 5.467 5.467 6,013 -0.17(-3.00%)
Mar 27, 2020 4.922 5.636 4.697 5.636 9,900 +0.00(+0.00%)
Mar 26, 2020 5.646 5.646 5.589 5.636 20,678 -0.01(-0.17%)
Mar 25, 2020 5.646 5.646 5.646 5.646 127 +0.01(+0.17%)
Mar 24, 2020 5.749 6.002 5.636 5.636 3,734 -0.46(-7.55%)
Mar 23, 2020 6.096 6.096 6.031 6.096 1,224 +0.72(+13.32%)
Mar 20, 2020 5.380 5.380 5.380 5.380 958 -0.23(-4.07%)
Mar 19, 2020 5.636 6.040 5.440 5.608 13,996 -0.26(-4.48%)
Mar 18, 2020 5.824 6.106 5.525 5.871 10,440 -0.19(-3.10%)
Mar 17, 2020 5.627 6.153 5.627 6.059 7,500 +0.22(+3.83%)
Mar 16, 2020 6.013 6.031 5.681 5.835 2,385 -0.27(-4.43%)
Mar 13, 2020 5.862 6.106 5.862 6.106 4,896 -0.19(-2.99%)
Mar 12, 2020 6.294 6.294 6.294 5 +0.00(+0.00%)
Mar 11, 2020 6.294 6.294 6.294 26 +0.00(+0.00%)
Mar 10, 2020 6.341 6.472 6.068 6.294 24,649 +0.19(+3.08%)
Mar 09, 2020 6.114 6.341 6.101 6.106 26,042 -0.10(-1.66%)
Mar 06, 2020 6.404 6.404 6.209 6.209 2,554 -0.27(-4.22%)
Mar 05, 2020 6.250 6.557 6.190 6.482 16,007 +0.14(+2.24%)
Mar 04, 2020 6.294 6.389 6.294 6.341 7,928 +0.02(+0.37%)
Mar 03, 2020 6.275 6.385 6.275 6.317 6,269 +0.13(+2.05%)
Mar 02, 2020 6.350 6.350 6.181 6.190 11,726 -0.09(-1.45%)
Feb 28, 2020 6.308 6.350 5.827 6.281 40,666 -0.06(-0.94%)
Feb 27, 2020 6.359 6.369 6.284 6.341 9,922 -0.04(-0.59%)
Feb 26, 2020 6.346 6.388 6.336 6.378 4,131 +0.16(+2.57%)
Feb 25, 2020 6.519 6.519 6.219 6.219 7,145 -0.24(-3.78%)
Feb 24, 2020 6.557 6.557 6.463 6.463 2,561 +0.09(+1.47%)
Feb 21, 2020 6.369 6.369 6.369 6.369 2,129 +0.02(+0.30%)
Feb 20, 2020 6.373 6.373 6.350 6.350 1,376 +0.10(+1.65%)
Feb 19, 2020 6.435 6.435 6.247 6.247 17,710 -0.24(-3.76%)
Feb 18, 2020 6.529 6.529 6.491 136 -0.04(-0.58%)
Feb 14, 2020 6.529 6.538 6.500 6.529 4,896 -0.01(-0.14%)
Feb 13, 2020 6.513 6.538 6.513 6.538 2,346 +0.02(+0.29%)
Feb 12, 2020 6.519 6.519 6.519 2 +0.00(+0.00%)
Feb 11, 2020 6.526 6.526 6.519 6.519 2,096 +0.00(+0.00%)
Feb 10, 2020 6.519 6.519 6.519 36 +0.00(+0.00%)
Feb 06, 2020 6.519 6.519 6.519 0 +0.06(+0.87%)
Feb 05, 2020 6.471 6.471 6.435 6.463 5,087 +0.00(+0.06%)
Feb 04, 2020 6.459 6.459 6.459 6.459 217 +0.01(+0.09%)
Feb 03, 2020 6.294 6.482 6.294 6.453 3,416 -0.03(-0.43%)
Jan 31, 2020 6.482 6.557 6.482 6.482 2,661 -0.00(-0.00%)
Jan 30, 2020 6.482 6.534 6.453 6.482 7,571 -0.09(-1.43%)
Jan 29, 2020 6.575 6.575 6.575 60 +0.00(+0.00%)
Jan 28, 2020 6.575 6.575 6.575 138 +0.00(+0.00%)
Jan 27, 2020 6.482 6.575 6.482 6.575 3,425 +0.09(+1.45%)
Jan 24, 2020 6.482 6.482 6.429 6.482 425 -0.00(-0.01%)
Jan 23, 2020 6.408 6.482 6.388 6.482 5,923 +0.09(+1.48%)
Jan 22, 2020 6.425 6.425 6.388 6.388 2,829 -0.02(-0.30%)
Jan 21, 2020 6.350 6.575 6.350 6.407 2,640 -0.09(-1.44%)
Jan 17, 2020 6.501 6.501 6.501 6.501 1,916 -0.07(-1.14%)
Jan 16, 2020 6.575 6.575 6.575 93 +0.00(+0.00%)
Jan 15, 2020 6.575 6.575 6.575 6.575 2,074 +0.00(+0.00%)
Jan 14, 2020 6.575 6.575 6.575 6.575 629 +0.14(+2.19%)
Jan 13, 2020 6.529 6.810 6.435 6.435 8,215 +0.19(+3.01%)
Jan 10, 2020 6.247 6.247 6.247 6.247 212 -0.09(-1.48%)
Jan 09, 2020 6.519 6.519 6.341 6.341 3,916 +0.16(+2.58%)
Jan 08, 2020 6.482 6.482 6.181 6.181 7,836 -0.31(-4.78%)
Jan 07, 2020 6.486 6.491 6.486 6.491 516 +0.00(+0.03%)
Jan 06, 2020 6.482 6.489 6.435 6.489 751 +0.05(+0.84%)
Jan 03, 2020 6.641 6.641 6.388 6.435 54,292 -0.21(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.