Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.110 -0.070 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.663 9.244 8.663 9.149 1,470,519 +0.39(+4.47%)
Mar 30, 2021 8.879 8.947 8.555 8.758 964,095 -0.06(-0.69%)
Mar 29, 2021 9.412 9.554 8.636 8.818 1,590,046 -0.57(-6.11%)
Mar 26, 2021 9.007 9.472 9.007 9.392 674,967 +0.29(+3.21%)
Mar 25, 2021 9.333 9.432 8.643 9.100 1,205,384 -0.21(-2.21%)
Mar 24, 2021 9.817 9.903 9.286 9.306 763,393 -0.50(-5.14%)
Mar 23, 2021 9.671 10.38 9.465 9.810 1,614,898 +0.36(+3.79%)
Mar 22, 2021 9.333 9.684 9.221 9.452 1,103,165 +0.52(+5.87%)
Mar 19, 2021 8.941 9.114 8.855 8.928 291,576 +0.00(+0.00%)
Mar 18, 2021 9.266 9.399 8.848 8.928 376,335 -0.31(-3.30%)
Mar 17, 2021 9.279 9.571 9.107 9.233 382,960 +0.07(+0.72%)
Mar 16, 2021 9.114 9.266 8.954 9.167 502,121 +0.05(+0.58%)
Mar 15, 2021 9.206 9.313 8.954 9.114 728,889 -0.03(-0.29%)
Mar 12, 2021 8.988 9.419 8.988 9.140 526,918 +0.13(+1.47%)
Mar 11, 2021 9.286 9.525 8.848 9.007 712,916 -0.15(-1.59%)
Mar 10, 2021 8.908 9.386 8.908 9.153 592,999 +0.34(+3.84%)
Mar 09, 2021 8.523 8.848 8.523 8.815 471,755 +0.33(+3.83%)
Mar 08, 2021 8.755 8.868 8.404 8.490 744,403 +0.16(+1.91%)
Mar 05, 2021 8.424 8.488 7.774 8.331 903,072 -0.03(-0.40%)
Mar 04, 2021 8.105 8.470 7.701 8.364 673,723 +0.19(+2.27%)
Mar 03, 2021 8.470 8.517 8.046 8.178 366,474 -0.35(-4.12%)
Mar 02, 2021 8.616 8.656 8.477 8.530 176,932 -0.07(-0.85%)
Mar 01, 2021 8.789 8.941 8.530 8.603 404,103 -0.06(-0.69%)
Feb 26, 2021 9.010 9.010 8.391 8.663 212,425 +0.05(+0.62%)
Feb 25, 2021 8.868 9.034 8.530 8.610 265,783 -0.20(-2.26%)
Feb 24, 2021 8.928 9.127 8.765 8.809 170,517 -0.15(-1.70%)
Feb 23, 2021 8.842 9.014 8.225 8.961 555,207 -0.20(-2.17%)
Feb 22, 2021 9.386 9.452 9.021 9.160 464,560 -0.21(-2.20%)
Feb 19, 2021 9.134 9.618 9.097 9.366 309,818 +0.33(+3.67%)
Feb 18, 2021 8.855 9.074 8.842 9.034 316,652 +0.09(+0.96%)
Feb 17, 2021 9.047 9.233 8.835 8.948 320,556 -0.15(-1.68%)
Feb 16, 2021 9.313 9.379 8.795 9.100 675,362 -0.36(-3.85%)
Feb 12, 2021 9.498 9.604 9.386 9.465 199,761 -0.11(-1.18%)
Feb 11, 2021 9.949 10.04 9.419 9.578 464,289 -0.31(-3.09%)
Feb 10, 2021 10.31 10.31 9.843 9.883 273,086 -0.35(-3.44%)
Feb 09, 2021 9.910 10.29 9.910 10.23 325,487 +0.33(+3.28%)
Feb 08, 2021 9.810 10.27 9.810 9.910 489,655 +0.12(+1.22%)
Feb 05, 2021 9.465 9.863 9.465 9.790 475,206 +0.33(+3.43%)
Feb 04, 2021 9.319 9.624 9.306 9.465 153,401 +0.11(+1.21%)
Feb 03, 2021 9.326 9.620 9.268 9.352 347,110 +0.03(+0.28%)
Feb 02, 2021 9.945 10.01 9.235 9.326 721,909 -0.46(-4.66%)
Feb 01, 2021 9.561 9.959 9.398 9.783 1,515,486 +0.22(+2.32%)
Jan 29, 2021 9.770 9.959 9.216 9.561 528,435 -0.08(-0.88%)
Jan 28, 2021 9.932 9.972 9.326 9.646 459,118 -0.03(-0.34%)
Jan 27, 2021 9.411 10.35 9.300 9.678 1,003,166 +0.00(+0.00%)
Jan 26, 2021 9.776 9.776 9.581 9.678 378,785 -0.07(-0.74%)
Jan 25, 2021 9.704 10.10 9.515 9.750 833,305 +0.20(+2.05%)
Jan 22, 2021 9.007 9.574 8.974 9.554 730,511 +0.42(+4.64%)
Jan 21, 2021 9.268 9.296 9.000 9.131 376,724 -0.09(-0.99%)
Jan 20, 2021 9.561 9.620 9.137 9.222 355,157 -0.37(-3.87%)
Jan 19, 2021 9.307 9.639 9.229 9.594 397,710 +0.39(+4.25%)
Jan 15, 2021 9.352 9.483 9.033 9.203 377,453 -0.15(-1.60%)
Jan 14, 2021 9.209 9.554 9.209 9.352 326,790 +0.14(+1.49%)
Jan 13, 2021 9.287 9.561 9.066 9.216 537,867 -0.18(-1.87%)
Jan 12, 2021 9.352 9.444 9.209 9.392 378,603 +0.17(+1.84%)
Jan 11, 2021 8.994 9.613 8.961 9.222 838,706 +0.24(+2.69%)
Jan 08, 2021 8.896 9.027 8.720 8.981 458,621 -0.01(-0.07%)
Jan 07, 2021 8.831 9.079 8.694 8.987 560,234 +0.35(+4.08%)
Jan 06, 2021 8.727 8.948 8.570 8.636 514,825 -0.07(-0.82%)
Jan 05, 2021 8.792 9.027 8.636 8.707 631,055 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.