Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp. II Units (NQ: AMCIU )

10.43 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 10.12 10.12 10.12 0 -0.01(-0.10%)
Mar 26, 2019 10.13 10.13 10.13 0 -0.02(-0.20%)
Mar 25, 2019 10.15 10.15 10.15 10.15 4,300 +0.00(+0.00%)
Mar 22, 2019 10.09 10.15 10.09 10.15 1,900 +0.08(+0.79%)
Mar 21, 2019 10.07 10.07 10.07 10.07 15,737 -0.01(-0.10%)
Mar 19, 2019 10.08 10.08 10.08 0 +0.03(+0.30%)
Mar 18, 2019 10.07 10.08 10.04 10.05 100,470 -0.03(-0.30%)
Mar 15, 2019 10.06 10.08 10.06 10.08 4,000 +0.01(+0.10%)
Mar 14, 2019 10.06 10.08 10.06 10.07 3,250 +0.01(+0.10%)
Mar 12, 2019 10.06 10.06 10.06 0 +0.03(+0.30%)
Mar 11, 2019 10.00 10.03 10.00 10.03 10,100 +0.00(+0.00%)
Mar 07, 2019 10.03 10.03 10.03 0 -0.05(-0.50%)
Mar 05, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
Mar 01, 2019 10.08 10.08 10.08 0 +0.03(+0.30%)
Feb 28, 2019 10.02 10.05 10.02 10.05 191,800 +0.00(+0.00%)
Feb 26, 2019 10.05 10.05 10.05 0 +0.03(+0.30%)
Feb 25, 2019 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Feb 22, 2019 10.03 10.04 10.02 10.02 4,500 -0.01(-0.10%)
Feb 20, 2019 10.03 10.03 10.03 0 -0.01(-0.10%)
Feb 11, 2019 10.04 10.04 10.04 0 -0.00(-0.01%)
Feb 07, 2019 10.04 10.04 10.04 0 -0.01(-0.08%)
Feb 06, 2019 10.02 10.05 10.02 10.05 427,200 +0.04(+0.40%)
Feb 05, 2019 9.970 10.03 9.970 10.01 201,403 +0.00(+0.00%)
Feb 04, 2019 10.01 10.01 10.01 10.01 2,150 +0.00(+0.00%)
Feb 01, 2019 10.00 10.01 10.00 10.01 68,200 +0.01(+0.10%)
Jan 31, 2019 10.00 10.01 10.00 10.00 147,202 +0.00(+0.00%)
Jan 30, 2019 10.00 10.00 10.00 40 +0.00(+0.00%)
Jan 29, 2019 10.00 10.00 10.00 10.00 440 +0.00(+0.00%)
Jan 28, 2019 10.01 10.01 10.00 10.00 2,000 +0.00(+0.00%)
Jan 25, 2019 10.00 10.00 10.00 10.00 400 -0.01(-0.10%)
Jan 24, 2019 10.01 10.01 10.01 10.01 100,050 +0.00(+0.00%)
Jan 23, 2019 10.01 10.01 10.01 10.01 1,100 +0.00(+0.00%)
Jan 22, 2019 10.01 10.01 10.01 10.01 205 +0.03(+0.30%)
Jan 18, 2019 10.03 10.03 9.980 9.980 75,300 +0.04(+0.40%)
Jan 14, 2019 9.940 9.940 9.940 0 -0.01(-0.10%)
Jan 11, 2019 9.950 9.950 9.950 9.950 200 +0.04(+0.40%)
Jan 10, 2019 9.900 9.910 9.900 9.910 2,000 -0.03(-0.30%)
Jan 07, 2019 9.940 9.940 9.940 0 -0.01(-0.10%)
Jan 04, 2019 9.950 9.950 9.950 45 +0.00(+0.00%)
Jan 03, 2019 9.950 9.950 9.950 9.950 140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.