Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

161.42 -0.76 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.926 4.067 3.926 4.051 94,131 +0.04(+0.97%)
Mar 30, 2006 3.895 4.020 3.810 4.012 97,979 +0.09(+2.39%)
Mar 29, 2006 3.833 3.934 3.833 3.919 55,837 +0.09(+2.24%)
Mar 28, 2006 3.662 3.950 3.638 3.833 89,405 +0.16(+4.24%)
Mar 27, 2006 3.599 3.747 3.459 3.677 59,614 +0.08(+2.16%)
Mar 24, 2006 3.513 3.732 3.475 3.599 61,214 +0.12(+3.36%)
Mar 23, 2006 3.428 3.513 3.358 3.482 11,039 +0.02(+0.45%)
Mar 22, 2006 3.389 3.470 3.358 3.467 11,295 +0.11(+3.25%)
Mar 21, 2006 3.467 3.545 3.264 3.358 59,788 -0.11(-3.15%)
Mar 20, 2006 3.412 3.475 3.358 3.467 16,811 +0.02(+0.68%)
Mar 17, 2006 3.443 3.545 3.381 3.443 18,227 +0.02(+0.45%)
Mar 16, 2006 3.459 3.459 3.373 3.428 34,973 -0.01(-0.23%)
Mar 15, 2006 3.428 3.521 3.412 3.436 46,213 -0.02(-0.68%)
Mar 14, 2006 3.475 3.552 3.428 3.459 114,630 -0.05(-1.33%)
Mar 13, 2006 3.404 3.599 3.327 3.506 179,643 +0.11(+3.21%)
Mar 10, 2006 3.490 3.498 3.397 3.397 19,622 -0.03(-0.91%)
Mar 09, 2006 3.482 3.482 3.342 3.428 112,943 -0.03(-0.90%)
Mar 08, 2006 3.475 3.552 3.428 3.459 151,339 +0.02(+0.68%)
Mar 07, 2006 3.512 3.513 3.389 3.436 104,464 -0.11(-3.08%)
Mar 06, 2006 3.475 3.584 3.467 3.545 56,704 +0.04(+1.11%)
Mar 03, 2006 3.350 3.537 3.350 3.506 141,229 +0.19(+5.63%)
Mar 02, 2006 3.272 3.420 3.116 3.319 154,638 +0.11(+3.40%)
Mar 01, 2006 3.194 3.264 3.155 3.210 152,880 +0.05(+1.55%)
Feb 28, 2006 3.132 3.178 3.124 3.161 82,847 +0.03(+0.92%)
Feb 27, 2006 3.164 3.164 3.108 3.132 32,475 -0.09(-2.66%)
Feb 24, 2006 3.163 3.241 3.077 3.217 288,654 +0.02(+0.49%)
Feb 23, 2006 3.295 3.295 3.194 3.202 268,423 -0.09(-2.61%)
Feb 22, 2006 3.311 3.365 3.225 3.288 195,640 +0.02(+0.72%)
Feb 21, 2006 3.272 3.311 3.233 3.264 12,561 +0.01(+0.24%)
Feb 17, 2006 3.264 3.295 3.217 3.256 30,896 -0.04(-1.18%)
Feb 16, 2006 3.264 3.350 3.256 3.295 240,808 -0.02(-0.47%)
Feb 15, 2006 3.327 3.350 3.280 3.311 98,983 +0.02(+0.71%)
Feb 14, 2006 3.327 3.506 3.225 3.288 200,216 +0.02(+0.72%)
Feb 13, 2006 3.311 3.311 3.210 3.264 88,059 +0.00(+0.00%)
Feb 10, 2006 3.295 3.319 3.210 3.264 31,089 +0.01(+0.24%)
Feb 09, 2006 3.350 3.350 3.202 3.256 45,825 -0.05(-1.65%)
Feb 08, 2006 3.272 3.350 3.249 3.311 43,789 +0.06(+1.92%)
Feb 07, 2006 3.350 3.350 3.225 3.249 52,392 -0.06(-1.88%)
Feb 06, 2006 3.451 3.475 3.303 3.311 272,641 -0.16(-4.49%)
Feb 03, 2006 3.778 3.810 3.436 3.467 86,587 -0.31(-8.25%)
Feb 02, 2006 3.303 3.911 3.303 3.778 121,698 +0.48(+14.66%)
Feb 01, 2006 3.264 3.436 3.116 3.295 530,754 +0.06(+1.93%)
Jan 31, 2006 3.342 3.342 3.062 3.233 351,222 -0.04(-1.19%)
Jan 30, 2006 3.436 3.459 3.256 3.272 51,088 -0.13(-3.89%)
Jan 27, 2006 3.404 3.436 3.381 3.404 30,696 -0.02(-0.68%)
Jan 26, 2006 3.404 3.443 3.397 3.428 24,786 +0.01(+0.23%)
Jan 25, 2006 3.475 3.521 3.358 3.420 103,439 -0.07(-2.01%)
Jan 24, 2006 3.677 3.677 3.490 3.490 77,732 -0.16(-4.27%)
Jan 23, 2006 3.755 3.771 3.638 3.646 11,681 -0.11(-2.91%)
Jan 20, 2006 3.817 3.817 3.755 3.755 17,688 -0.04(-1.02%)
Jan 19, 2006 3.662 3.817 3.662 3.794 211,079 +0.16(+4.51%)
Jan 18, 2006 3.521 3.802 3.521 3.630 329,843 +0.12(+3.33%)
Jan 17, 2006 3.552 3.552 3.358 3.513 374,234 +0.18(+5.37%)
Jan 13, 2006 3.272 3.344 3.272 3.334 19,459 -0.01(-0.23%)
Jan 12, 2006 3.249 3.365 3.249 3.342 28,111 +0.05(+1.42%)
Jan 11, 2006 3.264 3.295 3.233 3.295 22,191 +0.05(+1.68%)
Jan 10, 2006 3.389 3.412 3.210 3.241 152,690 -0.09(-2.80%)
Jan 09, 2006 3.443 3.475 3.319 3.334 100,876 +0.02(+0.47%)
Jan 06, 2006 3.677 3.716 3.311 3.319 171,025 -0.37(-10.13%)
Jan 05, 2006 3.848 3.903 3.638 3.693 105,873 -0.24(-6.14%)
Jan 04, 2006 3.973 3.973 3.817 3.934 101,355 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.