Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

103.44 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 31.79 31.79 31.79 0 -0.32(-1.00%)
Mar 27, 2019 32.11 32.11 32.11 7,000 +0.00(+0.00%)
Mar 21, 2019 32.11 32.11 32.11 0 +1.00(+3.21%)
Mar 18, 2019 31.11 31.11 31.11 0 +0.84(+2.78%)
Mar 13, 2019 30.27 30.27 30.27 0 +1.69(+5.93%)
Mar 08, 2019 28.58 28.58 28.58 0 -2.65(-8.50%)
Mar 04, 2019 31.23 31.23 31.23 0 +0.00(+0.00%)
Feb 25, 2019 31.23 31.23 31.23 0 +0.30(+0.99%)
Feb 21, 2019 30.93 30.93 30.93 0 +0.29(+0.96%)
Feb 19, 2019 30.63 30.63 30.63 0 -0.05(-0.15%)
Feb 15, 2019 30.68 30.68 30.68 0 +0.00(+0.00%)
Feb 14, 2019 30.68 30.68 30.68 30.68 1,030 -1.45(-4.50%)
Feb 06, 2019 32.12 32.12 32.12 0 +0.00(+0.00%)
Feb 04, 2019 32.12 32.12 32.12 0 +0.68(+2.17%)
Feb 01, 2019 31.43 31.44 31.43 31.44 300 +0.23(+0.74%)
Jan 28, 2019 31.21 31.21 31.21 0 +0.00(+0.00%)
Jan 24, 2019 31.21 31.21 31.21 0 +0.00(+0.00%)
Jan 22, 2019 31.21 31.21 31.21 0 -1.05(-3.27%)
Jan 18, 2019 32.27 32.27 32.27 0 +0.00(+0.00%)
Jan 17, 2019 32.27 32.27 32.27 4 +0.00(+0.00%)
Jan 16, 2019 32.24 32.27 32.24 32.27 40,000 +1.14(+3.68%)
Jan 14, 2019 31.12 31.12 31.12 0 +0.91(+3.01%)
Jan 11, 2019 30.22 30.45 30.21 30.21 600 +4.95(+19.60%)
Jan 10, 2019 25.26 25.26 25.26 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.