Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

103.44 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.169 5.169 5.169 5.169 0 -0.13(-2.49%)
Mar 30, 2011 5.301 5.301 5.301 5.301 480,000 +0.17(+3.29%)
Mar 25, 2011 5.132 5.132 5.132 5.132 0 -0.30(-5.57%)
Mar 22, 2011 5.434 5.434 5.434 5.434 0 +0.03(+0.48%)
Mar 21, 2011 5.408 5.408 5.408 5.408 100,000 +0.24(+4.57%)
Mar 18, 2011 5.184 5.184 5.172 5.172 464,000 +0.03(+0.59%)
Mar 16, 2011 5.142 5.142 5.142 5.142 0 +0.10(+2.08%)
Mar 15, 2011 4.750 5.037 4.581 5.037 1,806,000 +0.03(+0.63%)
Mar 14, 2011 5.006 5.006 5.006 5.006 180,000 -1.42(-22.10%)
Mar 07, 2011 6.426 6.426 6.426 6.426 0 +0.32(+5.17%)
Feb 16, 2011 6.110 6.110 6.110 6.110 50,000 +0.64(+11.70%)
Jan 07, 2011 5.470 5.470 5.470 0 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.