Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

103.44 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Mar 30, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Mar 29, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Mar 28, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Mar 24, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Mar 23, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Mar 22, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Mar 21, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Mar 18, 2005 6.650 6.650 6.650 6.650 2,000 +0.00(+0.00%)
Mar 17, 2005 6.650 6.650 6.650 6.650 2,000 +0.20(+3.10%)
Mar 16, 2005 6.450 6.450 6.450 6.450 3,000 +0.00(+0.00%)
Mar 15, 2005 6.450 6.450 6.450 6.450 3,000 +0.00(+0.00%)
Mar 14, 2005 6.450 6.450 6.450 6.450 3,000 +0.00(+0.00%)
Mar 11, 2005 6.450 6.450 6.450 6.450 3,000 +0.00(+0.00%)
Mar 10, 2005 6.450 6.450 6.450 6.450 3,000 +0.05(+0.78%)
Mar 09, 2005 6.400 6.400 6.400 6.400 6,250 +0.00(+0.00%)
Mar 08, 2005 6.400 6.400 6.400 6.400 6,250 +0.00(+0.00%)
Mar 07, 2005 6.400 6.400 6.400 6.400 6,250 +0.00(+0.00%)
Mar 04, 2005 6.400 6.400 6.400 6.400 6,250 +0.00(+0.00%)
Mar 03, 2005 6.400 6.400 6.400 6.400 6,250 -0.30(-4.48%)
Mar 02, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Mar 01, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Feb 28, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Feb 25, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Feb 24, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Feb 23, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Feb 22, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Feb 18, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Feb 17, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Feb 16, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Feb 15, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Feb 14, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Feb 11, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Feb 10, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Feb 09, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Feb 08, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Feb 07, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Feb 04, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Feb 03, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Feb 02, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Feb 01, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Jan 31, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Jan 28, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Jan 27, 2005 6.700 6.700 6.700 6.700 12,000 +0.00(+0.00%)
Jan 26, 2005 6.700 6.700 6.700 6.700 1,000 +0.00(+0.00%)
Jan 25, 2005 6.700 6.700 6.700 6.700 1,000 +0.00(+0.00%)
Jan 24, 2005 6.700 6.700 6.700 6.700 1,000 +0.00(+0.00%)
Jan 21, 2005 6.700 6.700 6.700 6.700 1,000 +0.00(+0.00%)
Jan 20, 2005 6.700 6.700 6.700 6.700 1,000 +0.00(+0.00%)
Jan 19, 2005 6.700 6.700 6.700 6.700 1,000 +0.00(+0.00%)
Jan 18, 2005 6.700 6.700 6.700 6.700 1,000 +0.00(+0.00%)
Jan 14, 2005 6.700 6.700 6.700 6.700 1,000 +0.00(+0.00%)
Jan 13, 2005 6.700 6.700 6.700 6.700 1,000 -0.01(-0.15%)
Jan 12, 2005 6.710 6.850 6.710 6.710 2,000 +0.00(+0.00%)
Jan 11, 2005 6.710 6.850 6.710 6.710 2,000 +0.00(+0.00%)
Jan 10, 2005 6.710 6.850 6.710 6.710 2,000 +0.00(+0.00%)
Jan 07, 2005 6.710 6.850 6.710 6.710 2,000 +0.00(+0.00%)
Jan 06, 2005 6.710 6.850 6.710 6.710 2,000 +0.00(+0.00%)
Jan 05, 2005 6.710 6.850 6.710 6.710 2,000 +0.00(+0.00%)
Jan 04, 2005 6.710 6.850 6.710 6.710 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.