Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (OP: PTEFF )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0438 0.0438 0.0438 0.0438 3,000 +0.00(+3.06%)
Mar 30, 2021 0.0425 0.0450 0.0425 0.0425 120,200 -0.00(-2.75%)
Mar 29, 2021 0.0437 0.0437 0.0437 0.0437 150,000 -0.01(-24.91%)
Mar 26, 2021 0.0597 0.0597 0.0582 0.0582 150,000 -0.00(-5.21%)
Mar 24, 2021 0.0614 0.0614 0.0614 0 +0.00(+0.82%)
Mar 22, 2021 0.0609 0.0609 0.0609 0 +0.01(+21.80%)
Mar 18, 2021 0.0500 0.0500 0.0500 0 -0.00(-4.21%)
Mar 17, 2021 0.0522 0.0522 0.0520 0.0522 214,230 -0.00(-1.69%)
Mar 16, 2021 0.0531 0.0640 0.0531 0.0531 4,580 -0.01(-15.98%)
Mar 09, 2021 0.0632 0.0632 0.0632 0 +0.01(+23.20%)
Mar 05, 2021 0.0513 0.0513 0.0513 0 -0.01(-13.49%)
Mar 02, 2021 0.0593 0.0593 0.0593 0 +0.00(+1.89%)
Feb 26, 2021 0.0582 0.0582 0.0582 0 -0.00(-3.00%)
Feb 25, 2021 0.0681 0.0681 0.0600 0.0600 20,000 -0.00(-4.61%)
Feb 24, 2021 0.0628 0.0740 0.0628 0.0629 6,287 -0.01(-16.47%)
Feb 22, 2021 0.0753 0.0753 0.0753 0 +0.00(+0.00%)
Feb 19, 2021 0.0752 0.0788 0.0752 0.0753 14,500 -0.00(-4.44%)
Feb 18, 2021 0.0985 0.0985 0.0788 0.0788 95,494 -0.02(-23.05%)
Feb 17, 2021 0.0786 0.1024 0.0786 0.1024 261,619 +0.05(+100.00%)
Feb 16, 2021 0.0512 0.0512 0.0512 0.0512 1,000 +0.00(+1.59%)
Feb 10, 2021 0.0504 0.0504 0.0504 0 -0.01(-19.87%)
Feb 09, 2021 0.0629 0.0652 0.0629 0.0629 3,000 -0.00(-7.09%)
Feb 08, 2021 0.0677 0.0677 0.0677 0.0677 200 +0.01(+8.67%)
Feb 04, 2021 0.0623 0.0623 0.0623 0 -0.00(-2.66%)
Feb 03, 2021 0.0640 0.0640 0.0640 0.0640 2,000 +0.00(+0.00%)
Feb 02, 2021 0.0640 0.0640 0.0640 0.0640 286 +0.01(+16.36%)
Feb 01, 2021 0.0550 0.0550 0.0550 0.0550 15,000 -0.01(-20.29%)
Jan 29, 2021 0.0690 0.0690 0.0690 0.0690 15,000 +0.00(+1.47%)
Jan 28, 2021 0.0680 0.0680 0.0680 0.0680 8,000 +0.00(+0.00%)
Jan 27, 2021 0.0680 0.0680 0.0680 0.0680 97,800 +0.00(+6.75%)
Jan 26, 2021 0.0637 0.0637 0.0637 0.0637 2,200 +0.00(+5.46%)
Jan 22, 2021 0.0604 0.0604 0.0604 0 +0.01(+10.83%)
Jan 20, 2021 0.0545 0.0545 0.0545 0 -0.00(-0.91%)
Jan 14, 2021 0.0550 0.0550 0.0550 0 -0.01(-21.09%)
Jan 13, 2021 0.0697 0.0697 0.0697 0.0697 500 +0.01(+20.38%)
Jan 12, 2021 0.0600 0.0600 0.0579 0.0579 10,250 -0.01(-17.29%)
Jan 11, 2021 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+6.06%)
Jan 08, 2021 0.0660 0.0660 0.0660 0.0660 27,000 -0.00(-2.51%)
Jan 07, 2021 0.0677 0.0677 0.0677 0.0677 1,000 +0.01(+27.74%)
Jan 06, 2021 0.0530 0.0530 0.0530 0.0530 11,000 -0.01(-13.11%)
Jan 05, 2021 0.0610 0.0610 0.0610 0.0610 2,000 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.