Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (OP: PTEFF )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0614 0.0614 0.0614 0 +0.02(+37.98%)
Mar 24, 2020 0.0445 0.0445 0.0445 0 +0.00(+6.97%)
Mar 23, 2020 0.0416 0.0416 0.0416 0.0416 1,442 +0.00(+0.00%)
Mar 19, 2020 0.0416 0.0416 0.0416 0 +0.00(+0.00%)
Mar 17, 2020 0.0416 0.0416 0.0416 0 -0.02(-30.67%)
Mar 16, 2020 0.0603 0.0700 0.0600 0.0600 11,090 +0.01(+11.73%)
Mar 13, 2020 0.0537 0.0537 0.0537 10 +0.00(+0.00%)
Mar 12, 2020 0.0537 0.0537 0.0537 0.0537 7,000 -0.03(-34.51%)
Mar 10, 2020 0.0820 0.0820 0.0820 0 +0.01(+7.89%)
Mar 09, 2020 0.0760 0.0760 0.0760 0.0760 780 -0.01(-10.48%)
Mar 06, 2020 0.0849 0.0849 0.0849 0.0849 4,500 -0.00(-3.52%)
Mar 05, 2020 0.0844 0.0905 0.0844 0.0880 2,000 -0.00(-4.86%)
Mar 04, 2020 0.1042 0.1045 0.0905 0.0925 65,774 +0.00(+2.21%)
Mar 03, 2020 0.0446 0.0922 0.0428 0.0905 85,470 +0.06(+223.21%)
Mar 02, 2020 0.0280 0.0280 0.0280 0.0280 200 +0.01(+37.25%)
Feb 28, 2020 0.0204 0.0204 0.0204 0.0204 2,000 -0.01(-30.85%)
Feb 19, 2020 0.0295 0.0295 0.0295 0 +0.00(+18.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 500 -0.01(-31.97%)
Feb 03, 2020 0.0294 0.0294 0.0294 0 +0.01(+49.24%)
Jan 31, 2020 0.0197 0.0197 0.0197 0.0197 400 -0.01(-24.23%)
Jan 28, 2020 0.0260 0.0260 0.0260 0 -0.00(-8.77%)
Jan 23, 2020 0.0285 0.0285 0.0285 0 +0.00(+1.79%)
Jan 21, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 17, 2020 0.0280 0.0280 0.0280 0.0280 100 -0.00(-6.04%)
Jan 16, 2020 0.0298 0.0298 0.0298 0.0298 10,000 +0.00(+6.43%)
Jan 15, 2020 0.0280 0.0280 0.0280 0.0280 125 +0.00(+0.00%)
Jan 13, 2020 0.0280 0.0280 0.0280 0 +0.00(+14.29%)
Jan 08, 2020 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.