Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (OP: PTEFF )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0639 0.0639 0.0639 0 -0.01(-12.47%)
Mar 27, 2019 0.0730 0.0730 0.0730 0 +0.02(+30.36%)
Mar 26, 2019 0.0709 0.0709 0.0560 0.0560 6,362 +0.00(+1.08%)
Mar 19, 2019 0.0554 0.0554 0.0554 0 +0.00(+2.21%)
Mar 18, 2019 0.0569 0.0569 0.0541 0.0542 35,000 -0.01(-13.42%)
Mar 15, 2019 0.0715 0.0715 0.0626 0.0626 26,800 -0.00(-2.19%)
Mar 13, 2019 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Mar 11, 2019 0.0640 0.0640 0.0640 0.0640 200 +0.00(+6.67%)
Mar 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-17.81%)
Mar 01, 2019 0.0730 0.0730 0.0730 0 -0.00(-2.67%)
Feb 28, 2019 0.0750 0.0750 0.0750 0.0750 1,500 -0.00(-3.35%)
Feb 26, 2019 0.0776 0.0776 0.0776 0 -0.00(-3.00%)
Feb 25, 2019 0.0790 0.0800 0.0709 0.0800 27,297 +0.01(+13.15%)
Feb 21, 2019 0.0707 0.0707 0.0707 0 -0.00(-3.15%)
Feb 15, 2019 0.0730 0.0730 0.0730 0 -0.00(-0.54%)
Feb 14, 2019 0.0781 0.0781 0.0734 0.0734 16,000 +0.01(+12.92%)
Feb 13, 2019 0.0650 0.0650 0.0650 0.0650 1,000 -0.00(-6.47%)
Feb 11, 2019 0.0695 0.0695 0.0695 0 -0.01(-8.55%)
Jan 25, 2019 0.0760 0.0760 0.0760 0 -0.01(-13.64%)
Jan 17, 2019 0.0880 0.0880 0.0880 0 -0.00(-0.68%)
Jan 14, 2019 0.0886 0.0886 0.0886 0 -0.00(-3.70%)
Jan 11, 2019 0.0742 0.0920 0.0742 0.0920 9,900 +0.03(+54.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.