Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Jade Leader Corp (OP: MCKRF )

N/A UNCHANGED

Last Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Mar 30, 2020		0.0700	0.0700	0.0700	20	+0.00(+0.00%)
Mar 20, 2020		0.0700	0.0700	0.0700	0	+0.05(+195.36%)
Mar 19, 2020	0.0237	0.0237	0.0237	0.0237	2,000	-0.01(-28.61%)
Mar 16, 2020		0.0332	0.0332	0.0332	0	-0.01(-29.81%)
Mar 11, 2020		0.0473	0.0473	0.0473	0	-0.04(-44.87%)
Mar 05, 2020		0.0858	0.0858	0.0858	0	+0.01(+19.00%)
Mar 04, 2020	0.0907	0.0950	0.0721	0.0721	73,000	-0.03(-27.90%)
Feb 24, 2020		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Feb 21, 2020	0.1300	0.1300	0.1200	0.1200	222,500	-0.07(-35.38%)
Feb 12, 2020		0.1857	0.1857	0.1857	0	+0.00(+0.00%)
Feb 07, 2020		0.1857	0.1857	0.1857	0	+0.00(+0.00%)
Jan 23, 2020		0.1857	0.1857	0.1857	0	+0.00(+0.00%)
Jan 17, 2020		0.1857	0.1857	0.1857	0	+0.01(+6.11%)
Jan 16, 2020	0.1729	0.1750	0.1729	0.1750	9,040	+0.00(+0.46%)
Jan 14, 2020		0.1742	0.1742	0.1742	0	+0.02(+12.90%)
Jan 09, 2020		0.1543	0.1543	0.1543	0	-0.02(-9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Jade Leader Corp (OP: MCKRF )

Historical Prices