Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Jade Leader Corp (OP: MCKRF )

N/A UNCHANGED

Last Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.1550	0.1550	0.1550	0	-0.02(-13.89%)
Mar 25, 2019		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Mar 21, 2019		0.1550	0.1550	0.1550	0	+0.01(+5.30%)
Mar 19, 2019		0.1472	0.1472	0.1472	0	-0.02(-9.69%)
Mar 12, 2019		0.1630	0.1630	0.1630	0	-0.00(-1.81%)
Feb 27, 2019		0.1660	0.1660	0.1660	0	+0.02(+16.33%)
Feb 22, 2019		0.1427	0.1427	0.1427	0	-0.04(-22.86%)
Jan 28, 2019		0.1850	0.1850	0.1850	0	-0.01(-3.44%)
Jan 24, 2019		0.1916	0.1916	0.1916	0	-0.01(-4.44%)
Jan 23, 2019	0.1705	0.2005	0.1670	0.2005	138,000	+0.03(+20.06%)
Jan 22, 2019	0.1640	0.1670	0.1640	0.1670	6,000	+0.01(+6.71%)
Jan 11, 2019		0.1565	0.1565	0.1565	0	-0.02(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Jade Leader Corp (OP: MCKRF )

Historical Prices