Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1350 +0.0026 (+1.96%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0953 0.0976 0.0932 0.0975 97,702 +0.00(+2.42%)
Mar 30, 2022 0.0952 0.0952 0.0952 0.0952 514 -0.00(-2.16%)
Mar 29, 2022 0.0991 0.0991 0.0973 0.0973 2,001 +0.00(+0.21%)
Mar 28, 2022 0.0960 0.0975 0.0949 0.0971 34,650 -0.01(-5.08%)
Mar 25, 2022 0.1030 0.1030 0.1000 0.1023 36,100 +0.00(+2.30%)
Mar 24, 2022 0.1001 0.1001 0.1000 0.1000 10,906 +0.00(+0.00%)
Mar 23, 2022 0.0960 0.1000 0.0960 0.1000 49,006 +0.00(+3.09%)
Mar 22, 2022 0.1009 0.1009 0.0960 0.0970 30,538 +0.00(+1.04%)
Mar 21, 2022 0.0960 0.0960 0.0960 0.0960 2,076 -0.01(-8.05%)
Mar 18, 2022 0.0986 0.1044 0.0935 0.1044 22,000 +0.00(+1.36%)
Mar 17, 2022 0.1039 0.1076 0.1030 0.1030 20,505 +0.00(+2.08%)
Mar 16, 2022 0.0945 0.1058 0.0906 0.1009 24,640 +0.00(+5.10%)
Mar 15, 2022 0.1006 0.1050 0.0883 0.0960 55,298 -0.01(-9.86%)
Mar 14, 2022 0.0975 0.1069 0.0975 0.1065 8,219 -0.00(-0.75%)
Mar 11, 2022 0.1073 0.1073 0.1073 0.1073 2,025 +0.00(+0.19%)
Mar 10, 2022 0.1071 0.1071 0.1071 0.1071 6,000 +0.00(+0.47%)
Mar 09, 2022 0.1066 0.1066 0.1066 0.1066 1,000 +0.01(+5.65%)
Mar 08, 2022 0.1020 0.1058 0.1006 0.1009 41,449 -0.00(-1.18%)
Mar 07, 2022 0.1050 0.1060 0.1001 0.1021 136,155 +0.00(+2.10%)
Mar 04, 2022 0.0995 0.1000 0.0980 0.1000 70,500 +0.00(+0.00%)
Mar 03, 2022 0.0999 0.1000 0.0950 0.1000 19,450 +0.00(+1.01%)
Mar 02, 2022 0.1003 0.1020 0.0980 0.0990 55,359 -0.00(-1.20%)
Mar 01, 2022 0.1000 0.1040 0.0971 0.1002 31,250 -0.00(-3.56%)
Feb 28, 2022 0.1035 0.1063 0.1000 0.1039 37,554 +0.00(+3.90%)
Feb 25, 2022 0.1070 0.1070 0.1000 0.1000 11,453 -0.01(-6.28%)
Feb 24, 2022 0.1042 0.1067 0.1042 0.1067 848 +0.00(+1.33%)
Feb 23, 2022 0.1017 0.1070 0.1017 0.1053 106,500 +0.00(+1.84%)
Feb 22, 2022 0.1025 0.1034 0.1025 0.1034 14,250 -0.00(-0.19%)
Feb 18, 2022 0.1036 0 +0.00(+0.68%)
Feb 17, 2022 0.0990 0.1030 0.0945 0.1029 76,817 -0.00(-0.10%)
Feb 16, 2022 0.1076 0.1076 0.0939 0.1030 154,712 +0.00(+0.00%)
Feb 15, 2022 0.1039 0.1040 0.1030 0.1030 11,350 -0.00(-3.65%)
Feb 14, 2022 0.1070 0.1070 0.1012 0.1069 79,006 -0.00(-2.82%)
Feb 11, 2022 0.1055 0.1100 0.1055 0.1100 56,706 +0.00(+2.33%)
Feb 10, 2022 0.1075 0.1075 0.1035 0.1075 7,309 +0.00(+3.76%)
Feb 09, 2022 0.1020 0.1075 0.1000 0.1036 29,721 +0.00(+3.60%)
Feb 08, 2022 0.1001 0.1070 0.1000 0.1000 62,764 -0.00(-3.75%)
Feb 07, 2022 0.1039 0.1076 0.1039 0.1039 34,300 -0.00(-0.10%)
Feb 04, 2022 0.1069 0.1069 0.1018 0.1040 11,003 +0.00(+4.00%)
Feb 03, 2022 0.1000 0.1026 0.1000 0.1000 89,435 +0.00(+0.00%)
Feb 01, 2022 0.1000 0 -0.00(-2.91%)
Jan 31, 2022 0.1072 0.1072 0.1030 0.1030 33,872 -0.00(-4.28%)
Jan 28, 2022 0.1010 0.1076 0.1010 0.1076 42,100 -0.00(-3.93%)
Jan 27, 2022 0.1142 0.1193 0.1090 0.1120 22,819 -0.01(-4.84%)
Jan 26, 2022 0.1192 0.1204 0.1176 0.1177 28,500 -0.00(-1.92%)
Jan 25, 2022 0.1237 0.1237 0.1200 0.1200 82,454 +0.00(+0.00%)
Jan 24, 2022 0.1141 0.1223 0.1107 0.1200 27,977 -0.00(-0.33%)
Jan 21, 2022 0.1169 0.1245 0.1081 0.1204 111,873 +0.01(+5.89%)
Jan 19, 2022 0.1137 0 +0.01(+5.47%)
Jan 18, 2022 0.1113 0.1113 0.1052 0.1078 47,859 -0.00(-0.92%)
Jan 14, 2022 0.1088 0 +0.01(+7.09%)
Jan 13, 2022 0.1096 0.1096 0.1000 0.1016 53,100 -0.01(-6.79%)
Jan 12, 2022 0.1007 0.1090 0.1007 0.1090 46,591 +0.01(+4.81%)
Jan 11, 2022 0.1040 0.1080 0.1032 0.1040 22,600 +0.00(+4.00%)
Jan 10, 2022 0.1078 0.1078 0.1000 0.1000 6,080 -0.00(-4.40%)
Jan 07, 2022 0.1024 0.1079 0.1024 0.1046 59,708 +0.01(+16.22%)
Jan 06, 2022 0.0939 0.1010 0.0900 0.0900 255,974 -0.01(-9.09%)
Jan 05, 2022 0.0955 0.1033 0.0852 0.0990 496,534 +0.01(+10.00%)
Jan 04, 2022 0.0900 0.0900 0.0865 0.0900 454,370 +0.01(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.