Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.1700 +0.0012 (+0.71%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2208 0.2208 0.1822 0.1870 11,350 -0.04(-16.78%)
Mar 27, 2024 0.2247 0.2247 0.2247 0.2247 100 +0.00(+0.00%)
Mar 26, 2024 0.2290 0.2290 0.2160 0.2247 27,704 -0.01(-2.52%)
Mar 25, 2024 0.2265 0.2305 0.2129 0.2305 29,411 +0.01(+2.35%)
Mar 22, 2024 0.2186 0.2252 0.2186 0.2252 1,550 -0.01(-5.30%)
Mar 21, 2024 0.2410 0.2410 0.2378 0.2378 12,485 +0.01(+4.53%)
Mar 20, 2024 0.2301 0.2301 0.2275 0.2275 13,520 -0.02(-6.30%)
Mar 15, 2024 0.2428 2,000 -0.01(-2.02%)
Mar 14, 2024 0.2478 0.2478 0.2478 0.2478 2,838 +0.01(+3.25%)
Mar 13, 2024 0.2275 0.2520 0.2275 0.2400 8,500 +0.00(+0.00%)
Mar 12, 2024 0.2275 0.2540 0.2275 0.2400 4,400 -0.01(-4.69%)
Mar 11, 2024 0.2470 0.2518 0.2470 0.2518 2,075 -0.01(-2.14%)
Mar 08, 2024 0.2550 0.2573 0.2514 0.2573 13,027 -0.01(-2.91%)
Mar 07, 2024 0.2438 0.2650 0.2400 0.2650 12,075 +0.00(+0.68%)
Mar 06, 2024 0.2632 0.2632 0.2632 0.2632 700 +0.00(+1.54%)
Mar 05, 2024 0.2640 0.2640 0.2592 0.2592 1,600 +0.02(+8.82%)
Mar 04, 2024 0.2320 0.2445 0.2320 0.2382 28,549 -0.02(-6.40%)
Mar 01, 2024 0.2545 0.2545 0.2545 0.2545 110 -0.01(-1.96%)
Feb 29, 2024 0.2596 0.2596 0.2596 0.2596 225 -0.01(-3.49%)
Feb 28, 2024 0.2545 0.2690 0.2400 0.2690 8,821 +0.02(+6.07%)
Feb 27, 2024 0.2670 0.2670 0.2536 0.2536 925 -0.02(-5.76%)
Feb 26, 2024 0.2691 0.2691 0.2691 0.2691 270 +0.03(+10.47%)
Feb 22, 2024 0.2436 0 -0.01(-2.56%)
Feb 21, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 20, 2024 0.2455 0.2500 0.2455 0.2500 5,298 -0.00(-0.56%)
Feb 16, 2024 0.2708 0.2708 0.2514 0.2514 7,300 +0.01(+3.46%)
Feb 15, 2024 0.2489 0.2489 0.2430 0.2430 1,160 -0.03(-10.50%)
Feb 14, 2024 0.2238 0.2715 0.2238 0.2715 600 +0.02(+6.68%)
Feb 13, 2024 0.2531 0.2558 0.2531 0.2545 3,500 -0.02(-6.36%)
Feb 12, 2024 0.2820 0.2820 0.2718 0.2718 3,800 -0.00(-0.15%)
Feb 09, 2024 0.2644 0.2722 0.2548 0.2722 2,350 +0.00(+1.49%)
Feb 07, 2024 0.2682 0 -0.02(-7.42%)
Feb 05, 2024 0.2897 0 -0.01(-2.39%)
Feb 02, 2024 0.2968 0.2968 0.2968 0.2968 370 +0.02(+5.89%)
Feb 01, 2024 0.2803 0.2803 0.2803 0.2803 680 -0.01(-4.98%)
Jan 31, 2024 0.2955 0.2955 0.2882 0.2950 10,322 -0.00(-0.87%)
Jan 29, 2024 0.2976 1,700 -0.00(-0.80%)
Jan 26, 2024 0.2778 0.3028 0.2778 0.3000 2,460 +0.01(+4.17%)
Jan 25, 2024 0.2880 0.2880 0.2880 0.2880 1,006 +0.00(+1.69%)
Jan 24, 2024 0.2741 0.2832 0.2741 0.2832 7,241 +0.01(+4.27%)
Jan 23, 2024 0.2530 0.2716 0.2530 0.2716 2,850 +0.02(+8.64%)
Jan 19, 2024 0.2500 0 +0.00(+0.40%)
Jan 18, 2024 0.2490 0.2490 0.2490 0.2490 1,345 -0.03(-9.45%)
Jan 17, 2024 0.2750 0.2750 0.2750 0.2750 250 +0.01(+4.64%)
Jan 12, 2024 0.2628 0 -0.01(-4.54%)
Jan 11, 2024 0.2753 0.2753 0.2540 0.2753 450 -0.01(-2.27%)
Jan 08, 2024 0.2817 30 -0.02(-7.73%)
Jan 05, 2024 0.3053 0.3053 0.3053 0.3053 9,887 +0.01(+3.56%)
Jan 03, 2024 0.2948 0 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.