Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1463 0.1463 0.1463 0 +0.05(+46.30%)
Mar 28, 2018 0.1000 0.1000 0.1000 0.1000 200 -0.01(-9.09%)
Mar 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 22, 2018 0.1100 0.1100 0.1100 0 -0.01(-9.09%)
Mar 19, 2018 0.1210 0.1210 0.1210 0 +0.00(+0.83%)
Mar 15, 2018 0.1200 0.1200 0.1200 0 -0.04(-24.00%)
Mar 14, 2018 0.1579 0.1579 0.1579 0.1579 350 +0.00(+0.06%)
Mar 13, 2018 0.1500 0.1578 0.1500 0.1578 4,776 +0.00(+0.57%)
Mar 12, 2018 0.1201 0.1569 0.1201 0.1569 5,100 +0.04(+30.64%)
Mar 09, 2018 0.1579 0.1579 0.1201 0.1201 2,143 +0.00(+0.00%)
Mar 07, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Mar 05, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Mar 01, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Feb 26, 2018 0.1201 0.1201 0.1201 0 -0.04(-24.42%)
Feb 23, 2018 0.1589 0.1589 0.1589 0.1589 100 +0.04(+32.31%)
Feb 21, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Feb 20, 2018 0.1201 0.1240 0.1201 0.1201 3,657 +0.00(+0.00%)
Feb 16, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Feb 15, 2018 0.1201 0.1201 0.1201 0.1201 750 +0.00(+0.00%)
Feb 14, 2018 0.1201 0.1241 0.1201 0.1201 5,219 +0.00(+0.00%)
Feb 08, 2018 0.1201 0.1201 0.1201 0 -0.04(-24.84%)
Jan 31, 2018 0.1598 0.1598 0.1598 40 +0.00(+0.00%)
Jan 30, 2018 0.1598 0.1598 0.1598 0.1598 2,550 +0.00(+0.00%)
Jan 29, 2018 0.1251 0.1598 0.1201 0.1598 3,716 +0.04(+33.06%)
Jan 26, 2018 0.1210 0.1210 0.1201 0.1201 4,038 -0.01(-7.62%)
Jan 24, 2018 0.1300 0.1300 0.1300 10 +0.01(+8.24%)
Jan 23, 2018 0.1201 0.1201 0.1201 0.1201 200 -0.00(-0.74%)
Jan 22, 2018 0.1301 0.1301 0.1201 0.1210 2,354 -0.01(-6.99%)
Jan 17, 2018 0.1301 0.1301 0.1301 0 +0.01(+4.00%)
Jan 16, 2018 0.1250 0.1250 0.1250 0.1251 7,525 +0.00(+2.54%)
Jan 11, 2018 0.1220 0.1220 0.1220 0 -0.06(-31.46%)
Jan 09, 2018 0.1780 0.1780 0.1780 0 -0.00(-1.11%)
Jan 08, 2018 0.1800 0.1800 0.1751 0.1800 3,865 +0.00(+0.06%)
Jan 05, 2018 0.1800 0.1800 0.1799 0.1799 17,439 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.