Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Scientific Technologies Inc (OP: RSCI )

1.000 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0548 0.0548 0.0548 0 +0.00(+0.00%)
Mar 29, 2021 0.2125 0.2125 0.0548 0.0548 530 +0.04(+242.50%)
Mar 24, 2021 0.0160 0.0160 0.0160 0 -0.07(-82.22%)
Mar 22, 2021 0.0900 0.0900 0.0900 0 +0.05(+125.00%)
Mar 19, 2021 0.0400 0.0400 0.0400 0.0400 14,600 +0.00(+0.00%)
Mar 18, 2021 0.0400 0.0400 0.0400 0.0400 101 +0.01(+29.03%)
Mar 17, 2021 0.0400 0.0400 0.0310 0.0310 1,250 -0.01(-22.50%)
Mar 16, 2021 0.0400 0.0400 0.0400 0.0400 125 +0.00(+0.00%)
Mar 15, 2021 0.0400 0.0400 0.0400 0.0400 32,455 +0.00(+0.00%)
Mar 11, 2021 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Mar 09, 2021 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 04, 2021 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 02, 2021 0.0410 0.0410 0.0410 0 -0.05(-56.84%)
Mar 01, 2021 0.0950 0.0950 0.0950 0.0950 1,500 +0.01(+11.63%)
Feb 26, 2021 0.0851 0.0851 0.0675 0.0851 2,500 -0.13(-61.32%)
Feb 25, 2021 0.2200 0.2200 0.2100 0.2200 3,425 +0.00(+0.00%)
Feb 24, 2021 0.2000 0.2200 0.2000 0.2200 8,100 +0.02(+10.00%)
Feb 23, 2021 0.2000 0.2200 0.0410 0.2000 14,048 +0.04(+25.00%)
Feb 22, 2021 0.1800 0.1800 0.1600 0.1600 11,000 -0.04(-20.00%)
Feb 19, 2021 0.1800 0.2000 0.1700 0.2000 2,000 +0.04(+25.00%)
Feb 18, 2021 0.1614 0.1614 0.1600 0.1600 1,240 +0.00(+0.00%)
Feb 16, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 10, 2021 0.1600 0.1640 0.1600 0.1600 13,262 -0.01(-5.88%)
Feb 09, 2021 0.1800 0.1800 0.1700 0.1700 1,031 -0.01(-8.11%)
Feb 08, 2021 0.1850 0.1850 0.1850 0.1850 500 -0.02(-7.50%)
Feb 05, 2021 0.2000 0.2000 0.2000 0.2000 2,300 +0.14(+233.33%)
Feb 03, 2021 0.0600 0.0600 0.0600 0 -0.08(-57.14%)
Feb 01, 2021 0.1400 0.1400 0.1400 0 +0.07(+100.00%)
Jan 29, 2021 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Jan 28, 2021 0.1300 0.1300 0.0700 0.0700 2,283 -0.02(-22.22%)
Jan 25, 2021 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Jan 22, 2021 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Jan 21, 2021 0.1500 0.1500 0.1500 18 +0.00(+0.00%)
Jan 20, 2021 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-14.29%)
Jan 19, 2021 0.1750 0.1750 0.1750 90 +0.00(+0.00%)
Jan 15, 2021 0.1750 0.1750 0.0400 0.1750 500 +0.14(+348.72%)
Jan 12, 2021 0.0390 0.0390 0.0390 0 -0.01(-21.84%)
Jan 11, 2021 0.0499 0.0499 0.0499 13 +0.00(+0.00%)
Jan 05, 2021 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.