Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Scientific Technologies Inc (OP: RSCI )

0.7400 -0.1100 (-12.94%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0280 0.0280 0.0280 0 +0.01(+64.71%)
Mar 25, 2020 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 33 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 21 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0.0100 3,333 -0.00(-0.99%)
Feb 25, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Feb 19, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Feb 14, 2020 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0.0100 200 -0.02(-66.67%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+5.63%)
Jan 16, 2020 0.0284 0.0284 0.0284 0.0284 100 +0.02(+184.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.