Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0035 0.0035 0.0035 0.0035 12,000 -0.00(-10.26%)
Mar 28, 2019 0.0030 0.0039 0.0030 0.0039 11,100 +0.00(+2.63%)
Mar 27, 2019 0.0035 0.0039 0.0030 0.0038 280,361 +0.00(+52.00%)
Mar 22, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 21, 2019 0.0030 0.0030 0.0030 0.0030 51,000 +0.00(+0.00%)
Mar 20, 2019 0.0030 0.0030 0.0030 20 +0.00(+0.00%)
Mar 19, 2019 0.0030 0.0030 0.0030 0.0030 50,001 -0.00(-18.92%)
Mar 18, 2019 0.0039 0.0039 0.0037 0.0037 207,000 +0.00(+85.00%)
Mar 15, 2019 0.0040 0.0040 0.0020 0.0020 365,000 -0.00(-50.00%)
Mar 14, 2019 0.0011 0.0040 0.0011 0.0040 1,137,982 +0.00(+400.00%)
Mar 08, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 01, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 28, 2019 0.0008 0.0008 0.0008 3 +0.00(+0.00%)
Feb 25, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 21, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 15, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 13, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 11, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 06, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 04, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 01, 2019 0.0007 0.0007 0.0007 5 +0.00(+0.00%)
Jan 29, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 25, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jan 23, 2019 0.0006 0.0006 0.0006 0 -0.00(-53.85%)
Jan 17, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 16, 2019 0.0013 0.0013 0.0013 0.0013 223,014 +0.00(+0.00%)
Jan 15, 2019 0.0012 0.0013 0.0007 0.0013 385,595 +0.00(+8.33%)
Jan 09, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 08, 2019 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Jan 07, 2019 0.0012 0.0012 0.0012 0.0012 78,292 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.