Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0048 0.0054 0.0048 0.0054 751 +0.00(+12.50%)
Mar 29, 2021 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Mar 24, 2021 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Mar 23, 2021 0.0048 0.0048 0.0048 0.0048 1,010 +0.00(+0.00%)
Mar 19, 2021 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Mar 17, 2021 0.0049 0.0049 0.0049 0 -0.00(-7.55%)
Mar 16, 2021 0.0053 0.0053 0.0053 0.0053 1,500 +0.00(+1.92%)
Mar 12, 2021 0.0052 0.0052 0.0052 0 +0.00(+10.64%)
Mar 09, 2021 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Mar 08, 2021 0.0047 0.0047 0.0047 0.0047 600 +0.00(+0.00%)
Mar 05, 2021 0.0031 0.0047 0.0031 0.0047 5,500 -0.00(-14.55%)
Mar 04, 2021 0.0051 0.0060 0.0046 0.0055 175,100 -0.01(-52.17%)
Mar 03, 2021 0.0115 0.0115 0.0115 0.0115 100 +0.01(+283.33%)
Mar 02, 2021 0.0030 0.0030 0.0030 0.0030 10,060 -0.00(-57.14%)
Mar 01, 2021 0.0072 0.0075 0.0070 0.0070 352,278 -0.00(-2.78%)
Feb 26, 2021 0.0072 0.0072 0.0072 0.0072 240,500 -0.00(-11.11%)
Feb 25, 2021 0.0081 0.0081 0.0081 0.0081 73,000 +0.00(+0.00%)
Feb 24, 2021 0.0081 0.0081 0.0081 0.0081 80,571 +0.00(+62.00%)
Feb 23, 2021 0.0050 0.0050 0.0050 0.0050 2,178 -0.00(-38.27%)
Feb 22, 2021 0.0081 0.0081 0.0081 0.0081 10,100 +0.00(+3.85%)
Feb 19, 2021 0.0135 0.0135 0.0075 0.0078 355,000 -0.00(-13.33%)
Feb 18, 2021 0.0090 0.0090 0.0090 0.0090 108,479 +0.00(+16.88%)
Feb 17, 2021 0.0110 0.0110 0.0077 0.0077 234,213 -0.00(-1.28%)
Feb 16, 2021 0.0176 0.0176 0.0078 0.0078 286,000 -0.00(-22.00%)
Feb 12, 2021 0.0100 0.0100 0.0079 0.0100 284,000 +0.00(+0.00%)
Feb 11, 2021 0.0075 0.0171 0.0072 0.0100 1,489,400 +0.00(+35.14%)
Feb 10, 2021 0.0067 0.0090 0.0039 0.0074 874,576 +0.00(+10.45%)
Feb 09, 2021 0.0044 0.0067 0.0037 0.0067 912,325 +0.00(+81.08%)
Feb 08, 2021 0.0059 0.0059 0.0037 0.0037 37,118 -0.00(-37.29%)
Feb 04, 2021 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Feb 03, 2021 0.0033 0.0050 0.0033 0.0050 188,809 +0.00(+35.14%)
Feb 02, 2021 0.0037 0.0037 0.0037 13 +0.00(+0.00%)
Feb 01, 2021 0.0037 0.0037 0.0033 0.0037 469 -0.00(-26.00%)
Jan 29, 2021 0.0050 0.0050 0.0035 0.0050 137,000 +0.00(+4.17%)
Jan 28, 2021 0.0048 0.0048 0.0048 60 +0.00(+0.00%)
Jan 27, 2021 0.0048 0.0048 0.0048 0.0048 510 +0.00(+4.35%)
Jan 26, 2021 0.0046 0.0046 0.0046 0.0046 47,943 +0.00(+0.00%)
Jan 25, 2021 0.0033 0.0046 0.0033 0.0046 100,223 +0.00(+43.75%)
Jan 22, 2021 0.0032 0.0032 0.0032 0.0032 11,000 +0.00(+0.00%)
Jan 21, 2021 0.0031 0.0037 0.0031 0.0032 113,400 -0.00(-17.95%)
Jan 20, 2021 0.0030 0.0039 0.0030 0.0039 84,830 +0.00(+30.00%)
Jan 19, 2021 0.0039 0.0039 0.0030 0.0030 42,046 +0.00(+0.00%)
Jan 15, 2021 0.0030 0.0030 0.0030 0.0030 1,400 +0.00(+0.00%)
Jan 14, 2021 0.0032 0.0038 0.0028 0.0030 77,050 -0.00(-6.25%)
Jan 13, 2021 0.0033 0.0033 0.0032 0.0032 256,315 -0.00(-13.51%)
Jan 12, 2021 0.0030 0.0037 0.0030 0.0037 249,556 -0.00(-9.76%)
Jan 11, 2021 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+10.81%)
Jan 06, 2021 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.