Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0470 0.0550 0.0469 0.0519 54,782 +0.00(+9.03%)
Mar 30, 2023 0.0433 0.0600 0.0433 0.0476 104,336 +0.00(+0.21%)
Mar 29, 2023 0.0420 0.0475 0.0420 0.0475 20,553 +0.00(+5.56%)
Mar 28, 2023 0.0385 0.0450 0.0385 0.0450 37,780 +0.01(+22.62%)
Mar 27, 2023 0.0355 0.0367 0.0350 0.0367 47,225 +0.00(+4.86%)
Mar 24, 2023 0.0350 0.0350 0.0263 0.0350 70,086 +0.00(+7.69%)
Mar 23, 2023 0.0349 0.0350 0.0306 0.0325 52,250 -0.00(-0.91%)
Mar 22, 2023 0.0400 0.0400 0.0254 0.0328 885,514 -0.00(-3.53%)
Mar 21, 2023 0.0567 0.0567 0.0280 0.0340 541,149 -0.01(-29.17%)
Mar 20, 2023 0.0550 0.0550 0.0415 0.0480 301,488 -0.01(-16.52%)
Mar 17, 2023 0.0500 0.0575 0.0460 0.0575 80,628 +0.01(+15.00%)
Mar 16, 2023 0.0575 0.0575 0.0500 0.0500 39,406 -0.00(-7.06%)
Mar 15, 2023 0.0521 0.0850 0.0521 0.0538 205,690 +0.00(+7.17%)
Mar 14, 2023 0.0581 0.0599 0.0502 0.0502 26,746 +0.00(+0.40%)
Mar 13, 2023 0.0690 0.0690 0.0500 0.0500 6,901 -0.01(-23.08%)
Mar 10, 2023 0.0575 0.0690 0.0575 0.0650 38,700 +0.00(+2.69%)
Mar 09, 2023 0.0570 0.0800 0.0460 0.0633 191,015 -0.00(-2.62%)
Mar 08, 2023 0.0610 0.0700 0.0500 0.0650 351,131 +0.01(+27.45%)
Mar 07, 2023 0.0820 0.0820 0.0510 0.0510 161,123 -0.03(-37.80%)
Mar 06, 2023 0.0820 0.0820 0.0820 0.0820 5,102 +0.00(+0.00%)
Mar 03, 2023 0.0720 0.0820 0.0720 0.0820 18,503 +0.01(+9.33%)
Mar 02, 2023 0.0690 0.0850 0.0690 0.0750 27,196 -0.01(-11.76%)
Mar 01, 2023 0.0900 0.0900 0.0850 0.0850 21,357 +0.00(+5.59%)
Feb 28, 2023 0.0850 0.0900 0.0690 0.0805 15,376 -0.01(-10.56%)
Feb 27, 2023 0.1000 0.1000 0.0800 0.0900 118,106 -0.01(-10.00%)
Feb 24, 2023 0.1100 0.1100 0.0614 0.1000 48,694 -0.01(-9.09%)
Feb 23, 2023 0.1001 0.1100 0.0808 0.1100 61,639 +0.00(+0.27%)
Feb 22, 2023 0.1200 0.1357 0.0999 0.1097 213,801 -0.02(-14.83%)
Feb 21, 2023 0.1187 0.1625 0.1175 0.1288 98,608 +0.00(+1.58%)
Feb 17, 2023 0.1201 0.1334 0.1151 0.1268 79,313 +0.00(+1.44%)
Feb 16, 2023 0.1400 0.1490 0.1150 0.1250 76,830 -0.02(-16.56%)
Feb 15, 2023 0.1530 0.1530 0.1498 0.1498 3,486 -0.00(-0.13%)
Feb 14, 2023 0.1300 0.1500 0.1160 0.1500 100,904 +0.00(+0.00%)
Feb 13, 2023 0.1500 0.1500 0.1110 0.1500 2,714 -0.01(-3.23%)
Feb 10, 2023 0.1260 0.1737 0.1260 0.1550 81,307 +0.01(+6.90%)
Feb 09, 2023 0.1520 0.1575 0.1403 0.1450 14,657 -0.03(-18.99%)
Feb 08, 2023 0.1545 0.1790 0.1536 0.1790 2,000 +0.02(+12.58%)
Feb 07, 2023 0.1400 0.1799 0.1292 0.1590 37,434 -0.02(-11.52%)
Feb 03, 2023 0.1797 31 +0.01(+6.08%)
Feb 02, 2023 0.1799 0.1800 0.1270 0.1694 97,690 -0.01(-3.26%)
Feb 01, 2023 0.1800 0.1800 0.1700 0.1751 7,691 +0.02(+12.97%)
Jan 31, 2023 0.1575 0.1800 0.1290 0.1550 119,115 -0.02(-13.75%)
Jan 30, 2023 0.1900 0.1900 0.1322 0.1797 57,175 +0.01(+5.71%)
Jan 27, 2023 0.1500 0.1700 0.1500 0.1700 35,456 +0.01(+7.59%)
Jan 26, 2023 0.1600 0.1700 0.1400 0.1580 76,875 -0.03(-16.84%)
Jan 25, 2023 0.1300 0.1950 0.1300 0.1900 50,853 -0.00(-2.46%)
Jan 24, 2023 0.1999 0.1999 0.1240 0.1948 52,520 +0.05(+33.06%)
Jan 23, 2023 0.2250 0.2250 0.1400 0.1464 74,015 -0.01(-8.50%)
Jan 20, 2023 0.1800 0.1800 0.1400 0.1600 82,137 +0.01(+5.89%)
Jan 19, 2023 0.1600 0.1800 0.1511 0.1511 7,073 -0.02(-13.90%)
Jan 18, 2023 0.2190 0.2190 0.1755 0.1755 300,632 -0.02(-9.91%)
Jan 17, 2023 0.3950 0.3959 0.1700 0.1948 351,220 -0.20(-50.80%)
Jan 13, 2023 0.2350 0.4399 0.1900 0.3959 126,674 +0.05(+13.18%)
Jan 12, 2023 0.4390 0.4390 0.2250 0.3498 108,302 -0.04(-10.31%)
Jan 11, 2023 0.3299 0.5500 0.2900 0.3900 127,199 +0.07(+21.88%)
Jan 10, 2023 0.2568 0.3299 0.1254 0.3200 13,439 +0.08(+33.33%)
Jan 09, 2023 0.2810 0.3499 0.1190 0.2400 13,109 -0.05(-17.24%)
Jan 06, 2023 0.2030 0.2900 0.2030 0.2900 6,871 +0.03(+11.54%)
Jan 05, 2023 0.2150 0.2600 0.1955 0.2600 29,671 +0.05(+20.99%)
Jan 04, 2023 0.2025 0.2149 0.1868 0.2149 9,969 +0.03(+16.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.