Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: USCMF )

0.0645 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0830 0.0890 0.0792 0.0890 127,539 -0.00(-1.11%)
Mar 27, 2024 0.1158 0.1158 0.0900 0.0900 114,650 +0.00(+3.45%)
Mar 26, 2024 0.0900 0.0900 0.0870 0.0870 74,953 -0.01(-5.74%)
Mar 25, 2024 0.1500 0.1500 0.0868 0.0923 141,401 -0.00(-3.65%)
Mar 22, 2024 0.1000 0.1049 0.0884 0.0958 310,030 +0.00(+2.02%)
Mar 21, 2024 0.0550 0.1000 0.0468 0.0939 594,452 +0.05(+104.58%)
Mar 20, 2024 0.0471 0.0471 0.0459 0.0459 2,100 -0.01(-13.40%)
Mar 19, 2024 0.0471 0.0530 0.0471 0.0530 78,636 -0.00(-3.64%)
Mar 18, 2024 0.0550 0.0550 0.0550 0.0550 500 +0.01(+12.02%)
Mar 15, 2024 0.0472 0.0491 0.0472 0.0491 1,700 +0.00(+0.00%)
Mar 14, 2024 0.0491 0.0491 0.0491 0.0491 2,500 +0.01(+25.58%)
Mar 12, 2024 0.0391 0 -0.00(-8.43%)
Mar 11, 2024 0.0427 0.0427 0.0380 0.0427 5,100 -0.01(-11.23%)
Mar 05, 2024 0.0481 50 +0.00(+0.42%)
Mar 04, 2024 0.0479 0.0479 0.0479 0.0479 7,622 +0.00(+8.13%)
Mar 01, 2024 0.0443 0.0443 0.0443 0.0443 1,000 +0.00(+10.75%)
Feb 28, 2024 0.0400 1,000 -0.02(-34.96%)
Feb 27, 2024 0.0615 0.0615 0.0615 0.0615 100 -0.00(-2.69%)
Feb 23, 2024 0.0632 15 +0.01(+28.98%)
Feb 22, 2024 0.0758 0.0758 0.0490 0.0490 3,100 -0.03(-34.93%)
Feb 21, 2024 0.0650 0.0753 0.0650 0.0753 17,130 -0.00(-0.66%)
Feb 20, 2024 0.0650 0.0758 0.0570 0.0758 11,400 +0.04(+92.39%)
Feb 16, 2024 0.0394 0.0394 0.0394 0.0394 1,100 -0.01(-21.51%)
Feb 14, 2024 0.0502 0 -0.01(-17.43%)
Feb 13, 2024 0.0573 0.0608 0.0573 0.0608 5,200 -0.00(-2.09%)
Feb 07, 2024 0.0621 50 -0.01(-12.41%)
Feb 01, 2024 0.0709 0 +0.01(+14.17%)
Jan 31, 2024 0.0621 0.0621 0.0621 0.0621 6,710 +0.00(+0.00%)
Jan 26, 2024 0.0621 0 -0.01(-14.58%)
Jan 23, 2024 0.0727 0 -0.01(-9.13%)
Jan 22, 2024 0.0780 0.1890 0.0560 0.0800 11,050 +0.00(+2.17%)
Jan 18, 2024 0.0783 50 -0.01(-8.85%)
Jan 16, 2024 0.0859 0 -0.02(-18.81%)
Jan 11, 2024 0.1058 0 -0.00(-0.09%)
Jan 10, 2024 0.1205 0.1534 0.0877 0.1059 6,510 -0.02(-16.55%)
Jan 09, 2024 0.1100 0.1269 0.1095 0.1269 15,030 +0.02(+15.36%)
Jan 08, 2024 0.1100 0.1100 0.1100 0.1100 3,500 -0.00(-2.40%)
Jan 05, 2024 0.1200 0.1233 0.1124 0.1127 53,500 +0.00(+2.45%)
Jan 03, 2024 0.1100 40 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.