Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGMRF )

0.0585 -0.0005 (-0.85%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0610 0.0677 0.0610 0.0671 389,748 +0.01(+10.73%)
Mar 27, 2024 0.0550 0.0630 0.0550 0.0606 69,418 +0.00(+2.36%)
Mar 26, 2024 0.0602 0.0603 0.0592 0.0592 126,915 +0.00(+2.96%)
Mar 25, 2024 0.0650 0.0700 0.0575 0.0575 243,723 -0.01(-11.13%)
Mar 22, 2024 0.0684 0.0684 0.0630 0.0647 11,722 +0.00(+1.57%)
Mar 21, 2024 0.0671 0.0678 0.0637 0.0637 50,244 -0.00(-5.07%)
Mar 20, 2024 0.0651 0.0671 0.0643 0.0671 235,947 +0.00(+5.34%)
Mar 19, 2024 0.0651 0.0651 0.0637 0.0637 10,100 -0.00(-6.46%)
Mar 18, 2024 0.0710 0.0721 0.0681 0.0681 38,684 -0.00(-0.29%)
Mar 15, 2024 0.0553 0.0707 0.0553 0.0683 39,787 +0.00(+2.71%)
Mar 14, 2024 0.0700 0.0710 0.0665 0.0665 208,645 -0.00(-0.30%)
Mar 13, 2024 0.0600 0.0678 0.0600 0.0667 219,604 +0.00(+5.71%)
Mar 12, 2024 0.0650 0.0717 0.0631 0.0631 50,419 +0.00(+0.00%)
Mar 11, 2024 0.0647 0.0708 0.0600 0.0631 146,869 +0.00(+0.96%)
Mar 08, 2024 0.0636 0.0652 0.0600 0.0625 78,301 -0.00(-0.64%)
Mar 07, 2024 0.0600 0.0629 0.0600 0.0629 36,781 +0.00(+1.13%)
Mar 06, 2024 0.0707 0.0707 0.0622 0.0622 205,434 -0.01(-11.14%)
Mar 05, 2024 0.0610 0.0750 0.0610 0.0700 44,184 +0.00(+0.00%)
Mar 04, 2024 0.0580 0.0700 0.0535 0.0700 58,287 +0.01(+11.82%)
Mar 01, 2024 0.0510 0.0627 0.0510 0.0626 113,592 +0.00(+7.93%)
Feb 29, 2024 0.0555 0.0614 0.0555 0.0580 37,465 -0.01(-9.37%)
Feb 28, 2024 0.0656 0.0660 0.0613 0.0640 25,523 +0.00(+4.92%)
Feb 27, 2024 0.0633 0.0633 0.0580 0.0610 33,636 -0.00(-3.79%)
Feb 26, 2024 0.0555 0.0638 0.0510 0.0634 43,286 +0.01(+9.31%)
Feb 23, 2024 0.0580 0.0580 0.0566 0.0580 36,223 +0.00(+3.39%)
Feb 22, 2024 0.0552 0.0580 0.0552 0.0561 21,906 +0.00(+0.00%)
Feb 21, 2024 0.0580 0.0580 0.0561 0.0561 42,141 +0.00(+2.00%)
Feb 20, 2024 0.0586 0.0586 0.0548 0.0550 49,779 -0.00(-7.56%)
Feb 16, 2024 0.0600 0.0660 0.0594 0.0595 89,017 -0.00(-5.25%)
Feb 15, 2024 0.0628 0.0664 0.0617 0.0628 152,677 -0.00(-3.09%)
Feb 14, 2024 0.0600 0.0670 0.0600 0.0648 36,991 -0.00(-3.28%)
Feb 13, 2024 0.0716 0.0730 0.0663 0.0670 100,148 -0.01(-9.83%)
Feb 12, 2024 0.0745 0.0770 0.0694 0.0743 71,231 -0.00(-4.38%)
Feb 09, 2024 0.0650 0.0798 0.0650 0.0777 93,653 +0.00(+4.58%)
Feb 08, 2024 0.0768 0.0780 0.0743 0.0743 17,898 -0.00(-1.46%)
Feb 07, 2024 0.0690 0.0798 0.0690 0.0754 59,433 +0.00(+3.57%)
Feb 06, 2024 0.0721 0.0731 0.0721 0.0728 4,859 -0.00(-5.45%)
Feb 05, 2024 0.0690 0.0770 0.0690 0.0770 27,156 +0.00(+4.05%)
Feb 02, 2024 0.0798 0.0798 0.0655 0.0740 51,980 -0.00(-5.85%)
Feb 01, 2024 0.0727 0.0786 0.0692 0.0786 81,010 +0.00(+3.01%)
Jan 31, 2024 0.0619 0.0763 0.0619 0.0763 153,043 +0.01(+23.26%)
Jan 30, 2024 0.0570 0.0619 0.0570 0.0619 84,877 +0.00(+3.17%)
Jan 29, 2024 0.0588 0.0600 0.0574 0.0600 15,005 +0.00(+6.19%)
Jan 26, 2024 0.0570 0.0580 0.0555 0.0565 49,155 -0.00(-3.42%)
Jan 25, 2024 0.0580 0.0585 0.0547 0.0585 130,045 -0.00(-0.85%)
Jan 24, 2024 0.0585 0.0600 0.0555 0.0590 203,988 -0.00(-1.67%)
Jan 23, 2024 0.0630 0.0630 0.0599 0.0600 153,729 -0.00(-3.23%)
Jan 22, 2024 0.0653 0.0653 0.0620 0.0620 23,278 -0.01(-8.82%)
Jan 19, 2024 0.0600 0.0682 0.0600 0.0680 8,720 +0.00(+3.50%)
Jan 18, 2024 0.0660 0.0690 0.0624 0.0657 134,888 -0.00(-3.38%)
Jan 17, 2024 0.0662 0.0700 0.0662 0.0680 146,326 +0.00(+3.03%)
Jan 16, 2024 0.0670 0.0670 0.0660 0.0660 115,333 -0.00(-1.64%)
Jan 12, 2024 0.0680 0.0762 0.0666 0.0671 57,107 +0.00(+1.21%)
Jan 11, 2024 0.0655 0.0745 0.0640 0.0663 72,080 -0.01(-10.41%)
Jan 10, 2024 0.0713 0.0745 0.0675 0.0740 180,259 +0.00(+5.71%)
Jan 09, 2024 0.0744 0.0744 0.0690 0.0700 282,631 -0.00(-2.78%)
Jan 08, 2024 0.0740 0.0743 0.0720 0.0720 32,160 -0.00(-1.10%)
Jan 05, 2024 0.0724 0.0792 0.0700 0.0728 134,453 +0.00(+2.97%)
Jan 04, 2024 0.0723 0.0744 0.0705 0.0707 6,638 -0.00(-2.21%)
Jan 03, 2024 0.0740 0.0750 0.0675 0.0723 121,739 -0.00(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.