Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Royalty Corp (OP: NOVRF )

N/A UNCHANGED
Last Price Updated: 3:27 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.590 2.640 2.550 2.550 49,297 -0.03(-1.16%)
Mar 30, 2022 2.579 2.650 2.570 2.580 90,894 +0.00(+0.00%)
Mar 29, 2022 2.630 2.680 2.550 2.580 88,212 -0.05(-1.90%)
Mar 28, 2022 2.700 2.780 2.550 2.630 118,277 +0.01(+0.38%)
Mar 25, 2022 2.700 2.710 2.600 2.620 68,053 -0.05(-1.87%)
Mar 24, 2022 2.630 2.700 2.600 2.670 122,537 +0.05(+1.91%)
Mar 23, 2022 2.730 2.730 2.600 2.620 78,992 -0.05(-1.87%)
Mar 22, 2022 2.629 2.700 2.570 2.670 123,805 +0.05(+1.91%)
Mar 21, 2022 2.500 2.620 2.500 2.620 191,889 +0.14(+5.65%)
Mar 18, 2022 2.532 2.549 2.320 2.480 338,089 -0.04(-1.59%)
Mar 17, 2022 2.580 2.650 2.500 2.520 159,016 -0.05(-1.95%)
Mar 16, 2022 2.450 2.570 2.445 2.570 81,887 +0.12(+4.90%)
Mar 15, 2022 2.360 2.500 2.360 2.450 154,460 +0.06(+2.51%)
Mar 14, 2022 2.510 2.680 2.390 2.390 142,956 -0.13(-5.16%)
Mar 11, 2022 2.454 2.538 2.421 2.520 145,144 +0.09(+3.70%)
Mar 10, 2022 2.629 2.629 2.410 2.430 151,934 -0.06(-2.61%)
Mar 09, 2022 2.550 2.625 2.480 2.495 111,732 +0.02(+0.79%)
Mar 08, 2022 2.475 2.680 2.390 2.475 405,570 +0.09(+3.79%)
Mar 07, 2022 2.430 2.430 2.310 2.385 220,183 +0.03(+1.27%)
Mar 04, 2022 2.420 2.420 2.330 2.355 106,748 -0.00(-0.21%)
Mar 03, 2022 2.327 2.375 2.300 2.360 63,228 +0.01(+0.43%)
Mar 02, 2022 2.350 2.374 2.294 2.350 52,920 +0.01(+0.43%)
Mar 01, 2022 2.370 2.460 2.250 2.340 170,012 +0.05(+2.18%)
Feb 28, 2022 2.210 2.340 2.170 2.290 174,274 +0.04(+1.78%)
Feb 25, 2022 2.180 2.340 2.218 2.250 67,158 +0.03(+1.35%)
Feb 24, 2022 2.250 2.294 2.200 2.220 116,605 -0.04(-1.77%)
Feb 23, 2022 2.250 2.366 2.250 2.260 60,102 -0.01(-0.44%)
Feb 22, 2022 2.340 2.490 2.270 2.270 99,247 -0.07(-3.01%)
Feb 18, 2022 2.341 0 -0.04(-1.66%)
Feb 17, 2022 2.380 2.400 2.353 2.380 53,215 +0.02(+0.85%)
Feb 16, 2022 2.320 2.410 2.320 2.360 55,052 +0.04(+1.73%)
Feb 15, 2022 2.310 2.450 2.290 2.320 41,357 +0.00(+0.04%)
Feb 14, 2022 2.370 2.390 2.300 2.319 83,443 -0.05(-2.15%)
Feb 11, 2022 2.440 2.440 2.290 2.370 54,306 -0.01(-0.42%)
Feb 10, 2022 2.370 2.500 2.350 2.380 89,950 +0.01(+0.42%)
Feb 09, 2022 2.390 2.410 2.350 2.370 68,936 -0.04(-1.64%)
Feb 08, 2022 2.370 2.450 2.370 2.410 54,638 -0.00(-0.02%)
Feb 07, 2022 2.550 2.810 2.380 2.410 132,366 +0.01(+0.42%)
Feb 04, 2022 2.420 2.810 2.350 2.400 87,423 +0.00(+0.00%)
Feb 03, 2022 2.450 2.400 2.400 114,242 -0.08(-3.21%)
Feb 02, 2022 2.399 2.520 2.380 2.479 86,497 +0.10(+4.40%)
Feb 01, 2022 2.345 2.380 2.290 2.375 110,028 +0.02(+0.64%)
Jan 31, 2022 2.380 2.330 2.360 75,906 +0.00(+0.21%)
Jan 28, 2022 2.600 2.600 2.297 2.355 110,970 -0.01(-0.38%)
Jan 27, 2022 2.390 2.840 2.350 2.364 181,089 -0.10(-3.93%)
Jan 26, 2022 2.470 2.670 2.440 2.461 187,821 -0.01(-0.38%)
Jan 25, 2022 2.700 2.700 2.400 2.470 91,718 +0.03(+1.23%)
Jan 24, 2022 2.600 2.600 2.350 2.440 259,740 -0.17(-6.51%)
Jan 21, 2022 2.870 2.920 2.600 2.610 190,901 -0.27(-9.38%)
Jan 20, 2022 2.850 2.970 2.850 2.880 113,761 +0.03(+0.93%)
Jan 19, 2022 2.950 2.970 2.850 2.853 125,008 -0.10(-3.27%)
Jan 18, 2022 2.790 3.440 2.710 2.950 227,262 +0.17(+6.12%)
Jan 14, 2022 2.780 0 -0.03(-1.07%)
Jan 13, 2022 3.000 3.300 2.810 2.810 266,521 -0.18(-5.89%)
Jan 12, 2022 2.750 2.986 2.699 2.986 346,175 +0.34(+12.68%)
Jan 11, 2022 2.450 2.730 2.280 2.650 310,729 +0.20(+8.16%)
Jan 10, 2022 2.500 2.500 2.370 2.450 249,562 +0.08(+3.38%)
Jan 07, 2022 2.283 2.380 2.266 2.370 99,576 +0.06(+2.82%)
Jan 06, 2022 2.320 2.350 2.250 2.305 88,201 -0.02(-0.86%)
Jan 05, 2022 2.281 2.400 2.281 2.325 99,654 +0.01(+0.43%)
Jan 04, 2022 2.320 2.400 2.310 2.315 123,744 -0.04(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.