Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Royalty Corp (OP: NOVRF )

N/A UNCHANGED
Last Price Updated: 3:27 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.290 3.300 3.160 3.200 65,861 +0.00(+0.00%)
Mar 30, 2021 3.500 3.500 3.150 3.200 59,159 +0.06(+1.91%)
Mar 29, 2021 3.740 3.740 3.113 3.140 112,852 -0.15(-4.56%)
Mar 26, 2021 3.348 3.380 3.201 3.290 117,000 -0.02(-0.60%)
Mar 25, 2021 3.307 3.320 3.090 3.310 125,687 -0.02(-0.45%)
Mar 24, 2021 3.620 3.620 3.300 3.325 116,274 -0.05(-1.63%)
Mar 23, 2021 3.390 3.440 3.330 3.380 203,291 +0.02(+0.60%)
Mar 22, 2021 3.204 3.420 3.204 3.360 279,287 +0.20(+6.33%)
Mar 19, 2021 3.120 3.200 3.080 3.160 73,300 +0.02(+0.54%)
Mar 18, 2021 3.220 3.250 3.130 3.143 42,246 -0.02(-0.77%)
Mar 17, 2021 3.290 3.290 3.100 3.167 106,802 -0.03(-1.02%)
Mar 16, 2021 3.400 3.400 3.070 3.200 162,689 -0.20(-5.88%)
Mar 15, 2021 3.360 3.401 3.300 3.400 79,347 +0.04(+1.19%)
Mar 12, 2021 3.360 3.370 3.211 3.360 85,300 +0.02(+0.71%)
Mar 11, 2021 3.260 3.390 3.250 3.336 107,201 +0.10(+3.21%)
Mar 10, 2021 3.320 3.340 3.160 3.233 116,082 -0.07(-2.04%)
Mar 09, 2021 3.340 3.550 3.250 3.300 122,740 -0.02(-0.61%)
Mar 08, 2021 3.287 3.400 3.250 3.320 93,319 +0.04(+1.13%)
Mar 05, 2021 3.160 3.345 2.916 3.283 305,300 +0.12(+3.88%)
Mar 04, 2021 3.390 3.440 3.023 3.160 304,229 -0.28(-8.10%)
Mar 03, 2021 3.980 3.980 3.360 3.439 210,004 -0.28(-7.56%)
Mar 02, 2021 3.700 3.730 3.590 3.720 107,427 +0.10(+2.76%)
Mar 01, 2021 4.030 4.040 3.580 3.620 165,813 -0.15(-4.10%)
Feb 26, 2021 3.790 3.890 3.490 3.775 350,200 -0.11(-2.93%)
Feb 25, 2021 4.110 4.540 3.840 3.889 121,859 -0.19(-4.68%)
Feb 24, 2021 4.040 4.260 4.010 4.080 71,672 +0.06(+1.49%)
Feb 23, 2021 4.130 4.260 3.900 4.020 130,887 -0.12(-2.85%)
Feb 22, 2021 3.999 4.253 3.930 4.138 347,726 +0.25(+6.37%)
Feb 19, 2021 3.875 4.000 3.870 3.890 159,200 +0.09(+2.37%)
Feb 18, 2021 3.807 4.080 3.700 3.800 161,663 -0.13(-3.31%)
Feb 17, 2021 4.100 4.100 3.797 3.930 130,580 -0.07(-1.75%)
Feb 16, 2021 3.802 4.060 3.787 4.000 213,120 +0.19(+5.00%)
Feb 12, 2021 3.837 3.870 3.640 3.809 150,800 -0.03(-0.80%)
Feb 11, 2021 3.940 3.940 3.780 3.840 129,675 -0.05(-1.29%)
Feb 10, 2021 3.910 3.980 3.809 3.890 137,915 -0.01(-0.26%)
Feb 09, 2021 4.032 4.032 3.780 3.900 149,138 +0.05(+1.30%)
Feb 08, 2021 3.990 4.011 3.810 3.850 218,896 -0.09(-2.35%)
Feb 05, 2021 4.000 4.067 3.796 3.943 149,200 +0.17(+4.58%)
Feb 04, 2021 3.861 3.981 3.500 3.770 265,494 -0.14(-3.58%)
Feb 03, 2021 3.902 4.050 3.836 3.910 77,793 +0.01(+0.24%)
Feb 02, 2021 3.900 4.000 3.680 3.901 219,886 -0.01(-0.24%)
Feb 01, 2021 3.910 4.110 3.730 3.910 219,939 +0.16(+4.19%)
Jan 29, 2021 3.790 3.940 3.535 3.753 212,800 +0.23(+6.62%)
Jan 28, 2021 3.420 3.550 3.340 3.520 234,838 +0.08(+2.43%)
Jan 27, 2021 3.800 4.000 3.240 3.437 602,901 -0.61(-15.15%)
Jan 26, 2021 4.810 4.840 3.990 4.050 192,844 -0.11(-2.64%)
Jan 25, 2021 4.900 4.975 4.000 4.160 438,289 -0.28(-6.31%)
Jan 22, 2021 4.306 5.050 4.119 4.440 244,800 -0.26(-5.53%)
Jan 21, 2021 4.795 5.200 4.500 4.700 305,527 +0.03(+0.64%)
Jan 20, 2021 4.344 4.850 4.330 4.670 290,487 +0.47(+11.19%)
Jan 19, 2021 3.899 4.930 3.889 4.200 356,140 +0.15(+3.70%)
Jan 15, 2021 4.255 4.450 3.680 4.050 595,600 +0.00(+0.07%)
Jan 14, 2021 3.620 6.000 3.610 4.047 613,274 +0.46(+12.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.