Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

11.43 -0.32 (-2.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.490 2.770 2.480 2.680 419,510 +0.23(+9.39%)
Mar 30, 2022 2.550 2.635 2.450 2.450 206,611 -0.04(-1.61%)
Mar 29, 2022 2.700 2.720 2.425 2.490 161,646 -0.15(-5.69%)
Mar 28, 2022 2.500 2.700 2.500 2.640 239,789 +0.20(+8.20%)
Mar 25, 2022 2.480 2.500 2.320 2.440 161,854 -0.04(-1.61%)
Mar 24, 2022 2.310 2.600 2.310 2.480 124,648 +0.09(+3.77%)
Mar 23, 2022 2.530 2.580 2.260 2.390 302,565 -0.10(-4.02%)
Mar 22, 2022 2.460 2.550 2.310 2.490 310,740 +0.28(+12.67%)
Mar 21, 2022 2.250 2.290 2.120 2.210 134,736 +0.06(+2.79%)
Mar 18, 2022 1.940 2.170 1.930 2.150 123,081 +0.15(+7.50%)
Mar 17, 2022 1.945 2.050 1.920 2.000 188,300 +0.04(+2.30%)
Mar 16, 2022 1.890 1.960 1.880 1.955 115,527 +0.12(+6.26%)
Mar 15, 2022 1.670 1.860 1.660 1.840 84,653 +0.11(+6.36%)
Mar 14, 2022 1.750 1.900 1.700 1.730 112,473 -0.04(-2.07%)
Mar 11, 2022 1.770 1.850 1.720 1.766 72,218 -0.01(-0.76%)
Mar 10, 2022 1.760 1.840 1.710 1.780 32,914 -0.08(-4.30%)
Mar 09, 2022 1.820 1.930 1.790 1.860 170,101 +0.19(+11.38%)
Mar 08, 2022 1.570 1.720 1.570 1.670 74,339 +0.10(+6.37%)
Mar 07, 2022 1.710 1.860 1.550 1.570 125,852 -0.13(-7.65%)
Mar 04, 2022 1.770 1.770 1.670 1.700 110,984 -0.11(-6.08%)
Mar 03, 2022 1.800 1.810 1.730 1.810 79,669 +0.01(+0.56%)
Mar 02, 2022 1.790 1.840 1.710 1.800 69,930 -0.06(-3.23%)
Mar 01, 2022 1.960 1.980 1.830 1.860 157,208 -0.06(-3.12%)
Feb 28, 2022 1.820 1.930 1.810 1.920 173,367 +0.13(+7.26%)
Feb 25, 2022 1.810 1.800 1.720 1.790 123,237 -0.01(-0.56%)
Feb 24, 2022 1.550 1.840 1.520 1.800 197,112 +0.12(+7.14%)
Feb 23, 2022 1.690 1.780 1.680 1.680 96,270 +0.00(+0.21%)
Feb 22, 2022 1.590 1.710 1.570 1.677 185,629 -0.02(-1.38%)
Feb 18, 2022 1.700 0 -0.07(-3.95%)
Feb 17, 2022 1.820 1.970 1.760 1.770 264,432 -0.08(-4.32%)
Feb 16, 2022 1.890 1.890 1.790 1.850 127,368 -0.04(-1.93%)
Feb 15, 2022 1.850 1.900 1.780 1.887 206,569 +0.12(+6.58%)
Feb 14, 2022 1.800 1.860 1.750 1.770 189,800 -0.04(-2.21%)
Feb 11, 2022 1.920 1.950 1.780 1.810 168,267 -0.14(-7.18%)
Feb 10, 2022 2.110 2.110 1.910 1.950 389,088 -0.12(-5.80%)
Feb 09, 2022 2.160 2.230 1.980 2.070 497,139 -0.06(-2.73%)
Feb 08, 2022 2.090 2.190 2.040 2.128 122,600 +0.02(+0.85%)
Feb 07, 2022 1.950 2.130 1.910 2.110 383,470 +0.23(+12.23%)
Feb 04, 2022 1.740 1.910 1.740 1.880 286,006 +0.18(+10.59%)
Feb 03, 2022 1.780 1.660 1.700 116,747 -0.10(-5.56%)
Feb 02, 2022 1.940 1.940 1.780 1.800 57,158 -0.06(-3.23%)
Feb 01, 2022 1.930 1.940 1.830 1.860 260,515 -0.07(-3.63%)
Jan 31, 2022 1.690 1.930 1.690 1.930 135,659 +0.20(+11.56%)
Jan 28, 2022 1.840 1.840 1.670 1.730 178,253 +0.05(+2.98%)
Jan 27, 2022 1.880 1.880 1.620 1.680 216,418 -0.13(-7.18%)
Jan 26, 2022 2.090 2.090 1.810 1.810 306,888 +0.03(+1.57%)
Jan 25, 2022 1.790 1.860 1.760 1.782 292,611 -0.07(-3.68%)
Jan 24, 2022 1.730 1.870 1.510 1.850 583,473 -0.06(-3.14%)
Jan 21, 2022 2.040 2.040 1.870 1.910 431,023 -0.18(-8.61%)
Jan 20, 2022 2.020 2.150 1.920 2.090 429,682 +0.09(+4.50%)
Jan 19, 2022 2.200 2.200 2.000 2.000 243,189 -0.19(-8.68%)
Jan 18, 2022 2.330 2.330 2.120 2.190 228,259 -0.12(-5.19%)
Jan 14, 2022 2.310 0 -0.02(-0.86%)
Jan 13, 2022 2.540 2.610 2.330 2.330 231,478 -0.19(-7.54%)
Jan 12, 2022 2.560 2.750 2.460 2.520 271,884 +0.05(+2.02%)
Jan 11, 2022 2.530 2.590 2.390 2.470 595,895 +0.04(+1.65%)
Jan 10, 2022 2.400 2.490 2.300 2.430 227,400 -0.19(-7.25%)
Jan 07, 2022 2.630 2.640 2.450 2.620 166,448 -0.05(-1.87%)
Jan 06, 2022 2.530 2.700 2.420 2.670 339,059 +0.17(+6.80%)
Jan 05, 2022 2.820 2.860 2.500 2.500 261,616 -0.31(-11.03%)
Jan 04, 2022 2.890 2.990 2.800 2.810 147,490 -0.08(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.