Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0033 -0.0015 (-31.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1400 0.1450 0.1250 0.1400 658,457 +0.00(+0.00%)
Mar 30, 2021 0.1310 0.1470 0.1300 0.1400 428,186 -0.00(-3.45%)
Mar 29, 2021 0.1380 0.1490 0.1300 0.1450 915,864 +0.01(+11.11%)
Mar 26, 2021 0.1400 0.1470 0.1280 0.1305 855,500 +0.00(+2.35%)
Mar 25, 2021 0.1380 0.1390 0.1170 0.1275 2,532,516 -0.01(-8.93%)
Mar 24, 2021 0.1554 0.1650 0.1250 0.1400 1,714,943 -0.02(-10.71%)
Mar 23, 2021 0.1650 0.1690 0.1550 0.1568 880,888 -0.01(-4.97%)
Mar 22, 2021 0.1610 0.1750 0.1573 0.1650 2,235,458 +0.01(+3.32%)
Mar 19, 2021 0.1590 0.1650 0.1480 0.1597 729,900 +0.00(+3.03%)
Mar 18, 2021 0.1500 0.1710 0.1462 0.1550 3,138,437 +0.01(+5.95%)
Mar 17, 2021 0.1377 0.1530 0.1351 0.1463 665,608 +0.01(+4.50%)
Mar 16, 2021 0.1590 0.1600 0.1341 0.1400 2,858,993 -0.01(-5.02%)
Mar 15, 2021 0.1350 0.1598 0.1340 0.1474 3,948,350 +0.01(+10.00%)
Mar 12, 2021 0.1285 0.1380 0.1170 0.1340 1,752,900 +0.01(+5.26%)
Mar 11, 2021 0.1365 0.1365 0.1170 0.1273 2,588,883 -0.00(-1.70%)
Mar 10, 2021 0.1200 0.1350 0.1100 0.1295 1,627,025 +0.01(+7.92%)
Mar 09, 2021 0.1220 0.1380 0.1050 0.1200 3,389,677 +0.00(+0.00%)
Mar 08, 2021 0.1250 0.1390 0.1115 0.1200 1,596,209 -0.02(-11.11%)
Mar 05, 2021 0.1010 0.1440 0.0701 0.1350 8,397,600 +0.03(+22.73%)
Mar 04, 2021 0.1576 0.1650 0.1000 0.1100 4,885,008 -0.05(-29.94%)
Mar 03, 2021 0.1700 0.1710 0.1500 0.1570 2,000,628 +0.00(+0.64%)
Mar 02, 2021 0.1550 0.1850 0.1550 0.1560 1,971,302 -0.01(-3.82%)
Mar 01, 2021 0.1740 0.2032 0.1500 0.1622 4,311,595 -0.01(-6.73%)
Feb 26, 2021 0.1850 0.1950 0.1310 0.1739 7,321,000 -0.00(-1.47%)
Feb 25, 2021 0.2089 0.2199 0.1661 0.1765 7,888,409 -0.03(-12.49%)
Feb 24, 2021 0.1979 0.2300 0.1950 0.2017 8,174,481 +0.01(+8.03%)
Feb 23, 2021 0.1900 0.2001 0.1400 0.1867 12,899,927 -0.02(-11.10%)
Feb 22, 2021 0.3400 0.3400 0.1700 0.2100 50,811,900 -0.16(-43.73%)
Feb 19, 2021 0.1680 0.3790 0.1651 0.3732 55,049,800 +0.23(+159.35%)
Feb 18, 2021 0.1400 0.1550 0.1300 0.1439 14,066,803 +0.01(+9.76%)
Feb 17, 2021 0.1190 0.1400 0.1151 0.1311 8,378,240 +0.02(+19.18%)
Feb 16, 2021 0.1011 0.1250 0.1000 0.1100 13,159,616 +0.01(+15.18%)
Feb 12, 2021 0.0680 0.0980 0.0680 0.0955 20,543,998 +0.03(+46.92%)
Feb 11, 2021 0.0700 0.0801 0.0600 0.0650 5,034,232 -0.01(-7.14%)
Feb 10, 2021 0.0600 0.0700 0.0535 0.0700 7,670,623 +0.01(+22.81%)
Feb 09, 2021 0.0540 0.0590 0.0530 0.0570 2,258,311 +0.00(+5.56%)
Feb 08, 2021 0.0475 0.0548 0.0475 0.0540 2,363,715 +0.00(+5.68%)
Feb 05, 2021 0.0500 0.0549 0.0480 0.0511 2,667,600 +0.00(+2.20%)
Feb 04, 2021 0.0525 0.0540 0.0480 0.0500 2,245,773 -0.00(-4.40%)
Feb 03, 2021 0.0437 0.0530 0.0437 0.0523 5,502,357 +0.01(+11.99%)
Feb 02, 2021 0.0440 0.0474 0.0430 0.0467 1,040,755 +0.00(+3.78%)
Feb 01, 2021 0.0425 0.0480 0.0419 0.0450 2,225,657 -0.00(-3.23%)
Jan 29, 2021 0.0470 0.0485 0.0430 0.0465 2,590,400 -0.00(-1.06%)
Jan 28, 2021 0.0489 0.0567 0.0460 0.0470 15,015,620 +0.01(+14.63%)
Jan 27, 2021 0.0445 0.0460 0.0410 0.0410 1,759,227 -0.00(-6.82%)
Jan 26, 2021 0.0450 0.0473 0.0425 0.0440 1,519,002 -0.00(-1.12%)
Jan 25, 2021 0.0430 0.0478 0.0420 0.0445 960,201 +0.00(+0.91%)
Jan 22, 2021 0.0478 0.0478 0.0430 0.0441 624,900 -0.00(-4.13%)
Jan 21, 2021 0.0450 0.0480 0.0440 0.0460 1,271,496 +0.00(+2.22%)
Jan 20, 2021 0.0489 0.0498 0.0450 0.0450 2,549,272 -0.00(-7.98%)
Jan 19, 2021 0.0460 0.0490 0.0414 0.0489 2,833,802 +0.00(+8.91%)
Jan 15, 2021 0.0440 0.0470 0.0402 0.0449 1,934,500 +0.00(+9.51%)
Jan 14, 2021 0.0440 0.0470 0.0406 0.0410 1,875,275 -0.00(-8.89%)
Jan 13, 2021 0.0410 0.0460 0.0400 0.0450 1,078,592 +0.00(+3.45%)
Jan 12, 2021 0.0444 0.0444 0.0397 0.0435 4,083,204 +0.00(+0.69%)
Jan 11, 2021 0.0490 0.0490 0.0402 0.0432 2,671,236 -0.00(-9.81%)
Jan 08, 2021 0.0475 0.0500 0.0412 0.0479 3,565,400 +0.00(+1.48%)
Jan 07, 2021 0.0439 0.0480 0.0391 0.0472 2,291,164 +0.01(+13.46%)
Jan 06, 2021 0.0400 0.0439 0.0397 0.0416 1,571,675 -0.00(-1.19%)
Jan 05, 2021 0.0439 0.0439 0.0398 0.0421 740,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.