Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0239 -0.0015 (-5.91%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3552 0.3886 0.3320 0.3320 71,285 -0.01(-3.77%)
Mar 30, 2020 0.3288 0.3580 0.3288 0.3450 65,601 +0.03(+11.29%)
Mar 27, 2020 0.3136 0.3262 0.3050 0.3100 27,800 -0.00(-0.16%)
Mar 26, 2020 0.3023 0.3240 0.3020 0.3105 11,661 -0.00(-0.06%)
Mar 25, 2020 0.3025 0.3152 0.2939 0.3107 63,773 +0.02(+6.77%)
Mar 24, 2020 0.2781 0.3100 0.2640 0.2910 53,588 +0.02(+7.78%)
Mar 23, 2020 0.3241 0.3241 0.2560 0.2700 101,650 -0.05(-15.36%)
Mar 20, 2020 0.3082 0.3320 0.3082 0.3190 116,000 +0.01(+3.50%)
Mar 19, 2020 0.3168 0.3250 0.3082 0.3082 43,859 -0.01(-2.81%)
Mar 18, 2020 0.3160 0.3376 0.3160 0.3171 8,083 -0.02(-5.34%)
Mar 17, 2020 0.3489 0.3500 0.3202 0.3350 67,998 -0.01(-2.62%)
Mar 16, 2020 0.3160 0.3640 0.3160 0.3440 71,021 -0.05(-12.45%)
Mar 13, 2020 0.3414 0.3929 0.3165 0.3929 78,400 +0.06(+18.34%)
Mar 12, 2020 0.3418 0.3445 0.3165 0.3320 43,875 -0.03(-9.07%)
Mar 11, 2020 0.3630 0.3747 0.3630 0.3651 3,601 -0.01(-2.28%)
Mar 10, 2020 0.3754 0.3754 0.3600 0.3736 3,360 +0.02(+5.54%)
Mar 09, 2020 0.3500 0.4165 0.3500 0.3540 32,421 -0.04(-9.07%)
Mar 06, 2020 0.3907 0.4200 0.3500 0.3893 19,700 -0.03(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.