Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners L.P. (OP: FGPR )

15.15 -0.56 (-3.56%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.64 11.83 11.50 11.83 2,959 +0.33(+2.87%)
Mar 27, 2024 11.40 11.50 11.13 11.50 3,800 +0.00(+0.00%)
Mar 26, 2024 11.78 12.00 10.85 11.50 3,282 -0.50(-4.17%)
Mar 25, 2024 11.48 12.00 10.90 12.00 16,731 +0.45(+3.90%)
Mar 22, 2024 9.500 12.00 9.500 11.55 23,925 +2.12(+22.42%)
Mar 21, 2024 8.710 9.480 8.710 9.435 4,824 +0.46(+5.18%)
Mar 20, 2024 8.100 9.100 8.100 8.970 16,848 +0.22(+2.51%)
Mar 19, 2024 7.670 8.750 7.670 8.750 23,010 +0.76(+9.51%)
Mar 18, 2024 7.300 8.000 7.250 7.990 71,989 +0.79(+10.97%)
Mar 15, 2024 7.136 7.220 6.730 7.200 23,843 +0.27(+3.90%)
Mar 14, 2024 7.200 7.200 6.910 6.930 5,210 -0.26(-3.62%)
Mar 13, 2024 7.150 7.230 6.724 7.190 9,834 +0.18(+2.57%)
Mar 12, 2024 6.750 7.010 6.750 7.010 3,857 +0.17(+2.56%)
Mar 11, 2024 6.718 6.964 6.700 6.835 3,471 -0.13(-1.94%)
Mar 08, 2024 6.630 6.970 6.630 6.970 1,112 +0.00(+0.00%)
Mar 07, 2024 6.790 6.970 6.630 6.970 3,412 +0.30(+4.50%)
Mar 06, 2024 6.600 6.790 6.600 6.670 1,948 -0.13(-1.91%)
Mar 05, 2024 6.990 6.990 6.800 6.800 1,916 -0.07(-1.02%)
Mar 04, 2024 6.750 6.982 6.600 6.870 4,527 +0.12(+1.78%)
Mar 01, 2024 6.750 6.750 6.750 6.750 504 +0.08(+1.20%)
Feb 29, 2024 7.040 7.040 6.650 6.670 3,617 +0.02(+0.30%)
Feb 28, 2024 7.040 7.040 6.650 6.650 517 +0.00(+0.00%)
Feb 27, 2024 6.670 6.850 6.650 6.650 948 +0.00(+0.00%)
Feb 26, 2024 6.825 7.100 6.580 6.650 2,106 -0.45(-6.34%)
Feb 23, 2024 7.120 7.260 6.810 7.100 2,992 -0.06(-0.84%)
Feb 22, 2024 6.820 7.161 6.800 7.160 6,626 +0.03(+0.42%)
Feb 21, 2024 6.970 7.180 6.970 7.130 1,829 +0.00(+0.00%)
Feb 20, 2024 7.098 7.130 7.060 7.130 504 +0.01(+0.14%)
Feb 16, 2024 6.000 7.219 6.000 7.120 4,078 +0.11(+1.57%)
Feb 15, 2024 7.440 7.440 7.010 7.010 1,915 -0.19(-2.64%)
Feb 14, 2024 7.325 7.325 7.200 7.200 2,958 +0.35(+5.11%)
Feb 13, 2024 7.371 7.445 6.850 6.850 845 -0.60(-8.05%)
Feb 12, 2024 6.620 7.450 6.620 7.450 2,289 +0.18(+2.42%)
Feb 09, 2024 7.486 7.490 7.200 7.274 1,809 -0.18(-2.36%)
Feb 08, 2024 7.500 7.500 7.370 7.450 910 +0.03(+0.40%)
Feb 07, 2024 7.478 7.490 7.280 7.420 1,831 +0.16(+2.20%)
Feb 06, 2024 7.370 7.400 7.260 7.260 1,653 -0.12(-1.63%)
Feb 05, 2024 7.410 7.437 7.060 7.380 4,085 -0.04(-0.54%)
Feb 02, 2024 7.455 7.455 7.418 7.420 1,587 +0.00(+0.00%)
Feb 01, 2024 7.470 7.470 7.400 7.420 637 +0.02(+0.27%)
Jan 31, 2024 7.455 7.455 7.400 7.400 1,477 +0.06(+0.84%)
Jan 30, 2024 7.320 7.350 7.320 7.338 4,375 -0.01(-0.16%)
Jan 29, 2024 7.270 7.460 7.270 7.350 759 -0.15(-2.00%)
Jan 25, 2024 7.500 151 +0.00(+0.00%)
Jan 24, 2024 7.270 7.500 7.270 7.500 548 +0.00(+0.00%)
Jan 23, 2024 7.380 7.500 7.370 7.500 581 +0.12(+1.63%)
Jan 22, 2024 7.530 7.530 7.380 7.380 1,241 -0.32(-4.16%)
Jan 19, 2024 7.360 7.700 7.360 7.700 1,127 +0.39(+5.34%)
Jan 18, 2024 7.350 7.668 7.310 7.310 2,615 -0.33(-4.32%)
Jan 17, 2024 7.370 7.640 7.350 7.640 2,208 +0.27(+3.68%)
Jan 16, 2024 7.405 7.400 7.300 7.369 1,581 +0.04(+0.53%)
Jan 12, 2024 7.240 7.330 7.240 7.330 579 -0.06(-0.81%)
Jan 11, 2024 7.610 7.610 7.333 7.390 586 -0.22(-2.89%)
Jan 10, 2024 7.610 7.610 7.610 7.610 329 -0.02(-0.26%)
Jan 09, 2024 7.620 8.000 7.620 7.630 2,263 -0.07(-0.91%)
Jan 08, 2024 7.720 7.720 7.600 7.700 5,801 +0.10(+1.32%)
Jan 05, 2024 7.600 7.700 6.020 7.600 12,477 -0.05(-0.65%)
Jan 04, 2024 7.610 7.665 7.610 7.650 1,740 +0.05(+0.66%)
Jan 03, 2024 7.660 7.660 7.600 7.600 3,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.