Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.200 1.280 1.070 1.250 288,982 +0.09(+8.23%)
Mar 30, 2022 1.120 1.165 1.090 1.155 93,321 +0.06(+5.96%)
Mar 29, 2022 1.020 1.090 0.8750 1.090 67,535 +0.08(+7.92%)
Mar 28, 2022 1.000 1.030 0.9877 1.010 39,950 -0.01(-0.98%)
Mar 25, 2022 1.020 1.150 1.015 1.020 144,389 +0.05(+4.62%)
Mar 24, 2022 0.9970 0.9973 0.9400 0.9750 97,075 +0.04(+4.06%)
Mar 23, 2022 0.9100 0.9370 0.9051 0.9370 74,507 +0.02(+1.96%)
Mar 22, 2022 0.9200 0.9348 0.8950 0.9190 58,258 +0.01(+1.21%)
Mar 21, 2022 0.9000 0.9100 0.9000 0.9080 11,911 -0.00(-0.21%)
Mar 18, 2022 0.9000 0.9200 0.9000 0.9099 34,327 +0.00(+0.41%)
Mar 17, 2022 0.9000 0.9161 0.8900 0.9062 90,514 +0.01(+0.58%)
Mar 16, 2022 0.9242 0.9243 0.8900 0.9010 91,861 +0.01(+1.24%)
Mar 15, 2022 0.8805 0.8995 0.8615 0.8900 83,502 +0.01(+1.14%)
Mar 14, 2022 0.8300 0.9209 0.8300 0.8800 130,228 -0.02(-2.22%)
Mar 11, 2022 0.9094 0.9094 0.8761 0.9000 111,645 +0.01(+0.60%)
Mar 10, 2022 0.9000 0.9100 0.8800 0.8946 86,059 +0.00(+0.52%)
Mar 09, 2022 0.8800 0.9000 0.8800 0.8900 94,740 -0.01(-0.93%)
Mar 08, 2022 0.8800 0.9025 0.8724 0.8984 222,208 -0.00(-0.18%)
Mar 07, 2022 0.9000 0.9146 0.9000 0.9000 47,073 +0.00(+0.00%)
Mar 04, 2022 0.8947 0.9174 0.8700 0.9000 146,016 -0.02(-2.17%)
Mar 03, 2022 0.8300 0.9382 0.8300 0.9200 65,890 +0.01(+1.11%)
Mar 02, 2022 0.9190 0.9251 0.9001 0.9099 57,659 +0.01(+1.23%)
Mar 01, 2022 0.9438 0.9618 0.8988 0.8988 124,691 -0.02(-2.30%)
Feb 28, 2022 0.9100 1.080 0.9100 0.9200 168,004 +0.01(+1.10%)
Feb 25, 2022 0.9202 0.9200 0.9094 0.9100 56,775 -0.01(-0.82%)
Feb 24, 2022 0.8900 0.9230 0.8536 0.9175 109,441 +0.01(+1.35%)
Feb 23, 2022 0.9200 0.9200 0.9000 0.9053 83,145 +0.01(+0.70%)
Feb 22, 2022 0.8500 0.9391 0.8500 0.8990 172,287 -0.00(-0.11%)
Feb 18, 2022 0.9000 0 +0.00(+0.00%)
Feb 17, 2022 0.9000 0.9184 0.8910 0.9000 127,771 -0.00(-0.11%)
Feb 16, 2022 0.9400 0.9400 0.9010 0.9010 56,145 -0.04(-4.05%)
Feb 15, 2022 1.020 1.020 0.9070 0.9390 27,458 +0.03(+2.85%)
Feb 14, 2022 0.8500 0.9530 0.8500 0.9130 75,038 +0.01(+1.25%)
Feb 11, 2022 0.8550 1.010 0.8550 0.9017 155,500 -0.08(-7.83%)
Feb 10, 2022 1.020 1.040 0.9672 0.9783 157,635 -0.06(-6.11%)
Feb 09, 2022 1.000 1.050 1.000 1.042 95,570 +0.03(+3.12%)
Feb 08, 2022 1.050 1.070 1.010 1.010 217,494 -0.03(-2.84%)
Feb 07, 2022 0.9090 1.060 0.9090 1.040 41,327 +0.02(+1.96%)
Feb 04, 2022 1.010 1.030 1.000 1.020 20,986 +0.02(+2.00%)
Feb 03, 2022 1.010 0.9980 1.000 66,814 -0.04(-3.85%)
Feb 02, 2022 1.430 1.430 1.040 1.040 137,600 -0.07(-6.64%)
Feb 01, 2022 1.120 1.230 1.084 1.114 187,172 -0.10(-7.93%)
Jan 31, 2022 1.360 1.210 363,271 -0.00(-0.04%)
Jan 28, 2022 1.070 1.300 1.050 1.210 483,142 +0.17(+16.39%)
Jan 27, 2022 0.9700 1.040 0.9300 1.040 322,662 +0.12(+13.04%)
Jan 26, 2022 0.9379 0.9379 0.9000 0.9200 79,266 +0.01(+0.66%)
Jan 25, 2022 0.9500 0.9623 0.9100 0.9140 118,089 -0.01(-0.65%)
Jan 24, 2022 0.9300 0.9345 0.8100 0.9200 296,093 -0.01(-0.66%)
Jan 21, 2022 0.9000 0.9500 0.8748 0.9261 127,561 +0.03(+2.90%)
Jan 20, 2022 0.8500 0.9200 0.8500 0.9000 216,085 +0.00(+0.00%)
Jan 19, 2022 0.9500 0.9500 0.8500 0.9000 144,798 +0.00(+0.00%)
Jan 18, 2022 0.8985 0.9500 0.8724 0.9000 123,518 +0.01(+1.31%)
Jan 14, 2022 0.8884 0 -0.01(-1.29%)
Jan 13, 2022 0.9395 0.9457 0.9000 0.9000 88,734 -0.02(-2.69%)
Jan 12, 2022 0.9100 0.9300 0.9000 0.9249 167,367 +0.02(+2.14%)
Jan 11, 2022 0.9000 0.9134 0.8900 0.9055 32,707 +0.01(+0.61%)
Jan 10, 2022 1.090 1.090 0.8500 0.9000 152,885 -0.00(-0.01%)
Jan 07, 2022 0.9081 0.9126 0.8931 0.9001 15,535 +0.01(+1.13%)
Jan 06, 2022 0.8000 0.9014 0.8000 0.8900 181,995 +0.02(+2.30%)
Jan 05, 2022 1.050 1.050 0.8515 0.8700 300,401 -0.05(-5.50%)
Jan 04, 2022 0.9300 0.9329 0.9000 0.9206 100,388 -0.03(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.