Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0239 0.0239 0.0227 0.0227 12,015 -0.00(-5.02%)
Mar 30, 2023 0.0239 0.0239 0.0239 0.0239 800 +0.00(+13.27%)
Mar 27, 2023 0.0211 0 -0.00(-13.17%)
Mar 24, 2023 0.0243 0.0243 0.0243 0.0243 5,000 +0.00(+0.00%)
Mar 23, 2023 0.0245 0.0245 0.0243 0.0243 25,000 -0.00(-2.41%)
Mar 22, 2023 0.0244 0.0250 0.0231 0.0249 60,500 +0.00(+16.36%)
Mar 21, 2023 0.0226 0.0226 0.0214 0.0214 9,000 -0.00(-6.96%)
Mar 20, 2023 0.0230 0.0230 0.0230 0.0230 2,500 -0.00(-15.75%)
Mar 17, 2023 0.0243 0.0273 0.0243 0.0273 35,354 +0.00(+7.48%)
Mar 15, 2023 0.0254 0 -0.00(-2.68%)
Mar 10, 2023 0.0261 0 +0.00(+0.38%)
Mar 09, 2023 0.0260 0.0260 0.0260 0.0260 2,500 +0.00(+7.00%)
Mar 08, 2023 0.0243 0.0274 0.0243 0.0243 3,000 +0.00(+1.67%)
Mar 06, 2023 0.0239 0 +0.00(+11.16%)
Mar 03, 2023 0.0273 0.0273 0.0215 0.0215 27,012 -0.00(-4.44%)
Mar 02, 2023 0.0225 0.0225 0.0225 0.0225 1,000 -0.00(-10.00%)
Feb 24, 2023 0.0250 0 +0.00(+6.84%)
Feb 21, 2023 0.0234 0 -0.00(-2.09%)
Feb 17, 2023 0.0239 0.0239 0.0239 0.0239 10,000 +0.00(+0.00%)
Feb 16, 2023 0.0240 0.0240 0.0239 0.0239 16,000 +0.00(+7.66%)
Feb 10, 2023 0.0222 15 -0.00(-17.47%)
Feb 07, 2023 0.0269 0 +0.00(+3.46%)
Feb 06, 2023 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+4.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-3.85%)
Feb 02, 2023 0.0260 0.0260 0.0250 0.0260 55,000 +0.00(+13.04%)
Jan 31, 2023 0.0230 0 -0.00(-6.12%)
Jan 30, 2023 0.0272 0.0272 0.0245 0.0245 144,022 -0.00(-9.59%)
Jan 27, 2023 0.0270 0.0271 0.0270 0.0271 15,000 +0.00(+18.34%)
Jan 26, 2023 0.0271 0.0271 0.0229 0.0229 11,000 -0.00(-8.40%)
Jan 24, 2023 0.0250 0 +0.00(+10.13%)
Jan 20, 2023 0.0227 0 -0.00(-2.99%)
Jan 19, 2023 0.0234 0.0234 0.0234 0.0234 1,000 -0.00(-6.40%)
Jan 18, 2023 0.0248 0.0250 0.0248 0.0250 16,000 +0.00(+7.30%)
Jan 13, 2023 0.0233 0 -0.00(-2.51%)
Jan 11, 2023 0.0239 0 +0.00(+3.02%)
Jan 10, 2023 0.0244 0.0244 0.0217 0.0232 172,766 +0.00(+6.42%)
Jan 09, 2023 0.0221 0.0221 0.0218 0.0218 53,011 -0.00(-6.84%)
Jan 06, 2023 0.0250 0.0250 0.0218 0.0234 52,000 +0.00(+4.93%)
Jan 05, 2023 0.0226 0.0226 0.0223 0.0223 11,000 +0.00(+23.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.