Nerds On Site Inc (OP: NOSUF )

0.0365 -0.0074 (-16.86%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2000	0.2300	0.1948	0.2000	19,700	+0.03(+15.47%)
Mar 27, 2019		0.1732	0.1732	0.1732	0	-0.01(-3.35%)
Mar 26, 2019	0.1868	0.1868	0.1792	0.1792	705	-0.01(-4.38%)
Mar 25, 2019	0.1874	0.1874	0.1874	0.1874	1,000	+0.01(+4.11%)
Mar 21, 2019		0.1800	0.1800	0.1800	0	-0.01(-4.71%)
Mar 20, 2019	0.1896	0.1896	0.1889	0.1889	3,789	+0.01(+4.65%)
Mar 19, 2019	0.1760	0.1805	0.1760	0.1805	950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Nerds On Site Inc (OP: NOSUF )

Historical Prices