Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

N/A UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0260 0.0260 0.0260 0 -0.00(-1.89%)
Mar 30, 2017 0.0265 0.0265 0.0265 0.0265 18,100 -0.00(-14.52%)
Mar 27, 2017 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 23, 2017 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 22, 2017 0.0340 0.0340 0.0310 0.0310 141,000 +0.00(+0.00%)
Mar 21, 2017 0.0310 0.0310 0.0310 0.0310 4,000 -0.00(-11.43%)
Mar 20, 2017 0.0310 0.0350 0.0310 0.0350 41,000 +0.01(+36.72%)
Mar 15, 2017 0.0256 0.0256 0.0256 0 -0.01(-36.00%)
Mar 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Mar 10, 2017 0.0345 0.0370 0.0345 0.0370 21,000 +0.00(+7.25%)
Mar 09, 2017 0.0300 0.0345 0.0300 0.0345 26,333 +0.00(+15.00%)
Mar 08, 2017 0.0300 0.0300 0.0300 0.0300 69,665 -0.00(-8.26%)
Mar 07, 2017 0.0324 0.0345 0.0300 0.0327 103,500 -0.00(-5.22%)
Mar 06, 2017 0.0315 0.0345 0.0315 0.0345 25,160 +0.00(+15.00%)
Mar 03, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+7.14%)
Mar 01, 2017 0.0280 0.0280 0.0280 0.0280 50,000 -0.01(-16.42%)
Feb 28, 2017 0.0350 0.0350 0.0281 0.0335 154,335 -0.01(-14.10%)
Feb 27, 2017 0.0335 0.0390 0.0335 0.0390 25,000 -0.00(-4.88%)
Feb 22, 2017 0.0410 0.0410 0.0410 0 +0.00(+12.33%)
Feb 21, 2017 0.0365 0.0365 0.0365 0.0365 10,050 +0.00(+0.00%)
Feb 17, 2017 0.0365 0.0365 0.0365 0 -0.01(-12.15%)
Feb 16, 2017 0.0400 0.0415 0.0400 0.0415 36,000 +0.00(+6.54%)
Feb 15, 2017 0.0374 0.0390 0.0374 0.0390 65,000 +0.00(+5.41%)
Feb 14, 2017 0.0350 0.0400 0.0350 0.0370 23,500 -0.01(-11.90%)
Feb 13, 2017 0.0450 0.0450 0.0400 0.0420 53,127 -0.00(-6.67%)
Feb 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2017 0.0474 0.0500 0.0450 0.0450 57,508 -0.01(-10.00%)
Feb 07, 2017 0.0480 0.0500 0.0480 0.0500 51,000 +0.00(+4.17%)
Feb 06, 2017 0.0410 0.0480 0.0410 0.0480 58,050 +0.00(+0.00%)
Feb 03, 2017 0.0350 0.0480 0.0350 0.0480 47,059 +0.01(+20.00%)
Feb 02, 2017 0.0427 0.0450 0.0375 0.0400 178,220 +0.00(+7.67%)
Feb 01, 2017 0.0350 0.0395 0.0350 0.0372 149,000 +0.00(+9.26%)
Jan 30, 2017 0.0340 0.0340 0.0340 0 -0.00(-1.45%)
Jan 27, 2017 0.0320 0.0345 0.0320 0.0345 43,000 +0.00(+2.99%)
Jan 26, 2017 0.0240 0.0340 0.0240 0.0335 521,300 +0.01(+44.21%)
Jan 25, 2017 0.0232 0.0232 0.0232 0.0232 2,000 +0.00(+1.00%)
Jan 24, 2017 0.0222 0.0230 0.0222 0.0230 136,505 +0.00(+0.00%)
Jan 23, 2017 0.0230 0.0240 0.0230 0.0230 186,060 +0.00(+15.00%)
Jan 20, 2017 0.0210 0.0210 0.0200 0.0200 70,940 -0.00(-16.67%)
Jan 18, 2017 0.0240 0.0240 0.0240 0 +0.00(+14.29%)
Jan 17, 2017 0.0212 0.0212 0.0210 0.0210 25,000 -0.00(-16.00%)
Jan 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+6.38%)
Jan 12, 2017 0.0200 0.0235 0.0200 0.0235 43,250 -0.00(-2.08%)
Jan 11, 2017 0.0223 0.0240 0.0223 0.0240 98,747 +0.00(+0.00%)
Jan 10, 2017 0.0220 0.0240 0.0220 0.0240 142,500 +0.00(+20.00%)
Jan 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 04, 2017 0.0200 0.0200 0.0200 0.0200 73,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.