Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0006 0.0006 0.0006 0.0006 3,100 +0.00(+0.00%)
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 2,433 +0.00(+0.00%)
Mar 25, 2024 0.0006 50 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0007 0.0006 0.0006 3,550 -0.00(-14.29%)
Mar 21, 2024 0.0007 0.0007 0.0007 0.0007 2,089 +0.00(+0.00%)
Mar 20, 2024 0.0007 0.0039 0.0007 0.0007 102,195 +0.00(+16.67%)
Mar 19, 2024 0.0006 0.0006 0.0006 0.0006 6,570 -0.00(-33.33%)
Mar 18, 2024 0.0009 0.0009 0.0009 0.0009 6,714 +0.00(+0.00%)
Mar 15, 2024 0.0009 0.0009 0.0009 0.0009 3,813 +0.00(+0.00%)
Mar 14, 2024 0.0009 0.0009 0.0009 0.0009 27,700 +0.00(+0.00%)
Mar 13, 2024 0.0009 0.0009 0.0009 0.0009 1,580 +0.00(+0.00%)
Mar 12, 2024 0.0009 0.0009 0.0009 0.0009 150 -0.00(-10.00%)
Mar 11, 2024 0.0010 0.0010 0.0010 0.0010 52,410 +0.00(+25.00%)
Mar 08, 2024 0.0008 0.0008 0.0008 0.0008 7,100 +0.00(+14.29%)
Mar 06, 2024 0.0007 50 +0.00(+0.00%)
Mar 05, 2024 0.0007 0.0007 0.0007 0.0007 411 -0.00(-22.22%)
Mar 04, 2024 0.0009 0.0009 0.0009 0.0009 900 +0.00(+12.50%)
Feb 29, 2024 0.0008 6 +0.00(+14.29%)
Feb 28, 2024 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Feb 27, 2024 0.0007 0.0007 0.0007 0.0007 6,362 +0.00(+0.00%)
Feb 26, 2024 0.0010 0.0010 0.0006 0.0007 703,120 -0.00(-65.00%)
Feb 22, 2024 0.0020 75 +0.00(+100.00%)
Feb 21, 2024 0.0010 0.0010 0.0010 0.0010 250 +0.00(+0.00%)
Feb 20, 2024 0.0010 0.0010 0.0010 0.0010 1,970 +0.00(+0.00%)
Feb 16, 2024 0.0010 0.0010 0.0010 0.0010 40,200 -0.00(-9.09%)
Feb 14, 2024 0.0011 50 +0.00(+10.00%)
Feb 13, 2024 0.0010 0.0010 0.0010 0.0010 48,860 -0.00(-9.09%)
Feb 12, 2024 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Feb 09, 2024 0.0011 0.0011 0.0011 0.0011 3,150 +0.00(+0.00%)
Feb 08, 2024 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Feb 06, 2024 0.0011 0 +0.00(+0.00%)
Feb 05, 2024 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Feb 02, 2024 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Feb 01, 2024 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+0.00%)
Jan 31, 2024 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Jan 30, 2024 0.0011 0.0011 0.0011 0.0011 468 +0.00(+0.00%)
Jan 29, 2024 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0011 0.0011 0.0011 0.0011 533 +0.00(+0.00%)
Jan 25, 2024 0.0009 0.0011 0.0009 0.0011 12,474 +0.00(+0.00%)
Jan 24, 2024 0.0011 0.0011 0.0011 0.0011 1,530 -0.00(-72.50%)
Jan 23, 2024 0.0040 0.0040 0.0040 0.0040 50,065 +0.00(+344.44%)
Jan 22, 2024 0.0009 0.0009 0.0009 0.0009 100 -0.00(-70.00%)
Jan 19, 2024 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-23.08%)
Jan 17, 2024 0.0039 20 +0.00(+129.41%)
Jan 16, 2024 0.0030 0.0030 0.0017 0.0017 1,400 -0.00(-70.69%)
Jan 12, 2024 0.0058 0.0058 0.0058 0.0058 44,750 +0.00(+7.41%)
Jan 11, 2024 0.0020 0.0054 0.0020 0.0054 33,450 +0.00(+237.50%)
Jan 10, 2024 0.0010 0.0016 0.0010 0.0016 1,660 +0.00(+128.57%)
Jan 09, 2024 0.0059 0.0059 0.0007 0.0007 8,250 -0.00(-30.00%)
Jan 08, 2024 0.0010 0.0010 0.0010 0.0010 1,923 +0.00(+0.00%)
Jan 05, 2024 0.0004 0.0010 0.0004 0.0010 115,000 -0.00(-33.33%)
Jan 04, 2024 0.0015 0.0059 0.0015 0.0015 62,314 +0.00(+50.00%)
Jan 03, 2024 0.0010 0.0010 0.0010 0.0010 4,630 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.