Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-On Digital Corp (OP: IONI )

1.410 -0.190 (-11.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0940 0 +0.01(+5.86%)
Mar 29, 2022 0.0888 0.0888 0.0888 0.0888 9,000 -0.01(-9.39%)
Mar 28, 2022 0.0980 0.0980 0.0980 0.0980 10,214 +0.00(+0.10%)
Mar 25, 2022 0.0969 0.0979 0.0950 0.0979 115,000 +0.02(+30.53%)
Mar 24, 2022 0.0750 0.0750 0.0750 0.0750 100 -0.02(-22.60%)
Mar 22, 2022 0.0969 0 +0.03(+49.08%)
Mar 17, 2022 0.0650 0 -0.01(-13.33%)
Mar 11, 2022 0.0750 0 -0.01(-7.41%)
Mar 10, 2022 0.0842 0.0842 0.0750 0.0810 20,267 +0.00(+1.25%)
Mar 08, 2022 0.0800 0 +0.01(+14.29%)
Mar 07, 2022 0.0700 0.0700 0.0700 0.0700 2,000 -0.03(-29.93%)
Mar 01, 2022 0.0999 0 +0.03(+42.71%)
Feb 28, 2022 0.0988 0.1000 0.0700 0.0700 6,763 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-3.45%)
Feb 22, 2022 0.0725 8 -0.01(-14.71%)
Feb 17, 2022 0.0850 0 -0.01(-15.00%)
Feb 15, 2022 0.1000 0 +0.00(+0.00%)
Feb 08, 2022 0.1000 0 +0.02(+25.00%)
Feb 04, 2022 0.0800 0 -0.02(-20.87%)
Feb 02, 2022 0.0910 0.1011 0.0910 0.1011 2,266 +0.01(+11.10%)
Jan 26, 2022 0.0910 0 -0.01(-9.00%)
Jan 25, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+9.89%)
Jan 24, 2022 0.0999 0.1000 0.0910 0.0910 6,680 -0.03(-23.53%)
Jan 20, 2022 0.1190 5,000 +0.04(+45.12%)
Jan 19, 2022 0.1019 0.1019 0.0820 0.0820 28,400 -0.05(-36.87%)
Jan 13, 2022 0.1299 0 +0.02(+18.09%)
Jan 12, 2022 0.1000 0.1400 0.0961 0.1100 84,219 -0.01(-8.33%)
Jan 10, 2022 0.1200 0.1200 0.1200 5 -0.01(-7.69%)
Jan 07, 2022 0.1489 0.1489 0.1250 0.1300 19,000 -0.01(-5.11%)
Jan 06, 2022 0.1489 0.1489 0.1300 0.1370 8,750 -0.01(-7.99%)
Jan 05, 2022 0.1300 0.1489 0.1250 0.1489 53,190 +0.01(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.