Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 28, 2018 0.0045 0.0045 0.0045 0.0045 43,130 -0.00(-15.09%)
Mar 27, 2018 0.0049 0.0053 0.0049 0.0053 18,733 +0.00(+29.27%)
Mar 26, 2018 0.0049 0.0049 0.0041 0.0041 63,687 -0.00(-16.33%)
Mar 23, 2018 0.0045 0.0049 0.0045 0.0049 51,200 +0.00(+8.89%)
Mar 22, 2018 0.0044 0.0047 0.0040 0.0045 135,034 -0.00(-6.25%)
Mar 21, 2018 0.0035 0.0048 0.0035 0.0048 114,111 +0.00(+20.00%)
Mar 20, 2018 0.0045 0.0045 0.0035 0.0040 367,790 -0.00(-20.00%)
Mar 19, 2018 0.0050 0.0050 0.0050 0.0050 10,024 +0.00(+0.00%)
Mar 16, 2018 0.0041 0.0050 0.0041 0.0050 3,367,878 -0.00(-3.85%)
Mar 14, 2018 0.0052 0.0052 0.0052 10 +0.00(+15.56%)
Mar 13, 2018 0.0050 0.0050 0.0045 0.0045 350,030 +0.00(+2.27%)
Mar 12, 2018 0.0050 0.0050 0.0044 0.0044 256,894 -0.00(-4.35%)
Mar 09, 2018 0.0060 0.0066 0.0046 0.0046 146,558 -0.00(-22.03%)
Mar 08, 2018 0.0064 0.0067 0.0040 0.0059 414,552 -0.00(-7.81%)
Mar 07, 2018 0.0060 0.0064 0.0040 0.0064 80,000 +0.00(+42.22%)
Mar 05, 2018 0.0045 0.0045 0.0045 98 +0.00(+9.76%)
Mar 02, 2018 0.0041 0.0069 0.0040 0.0041 7,733,057 -0.00(-19.61%)
Mar 01, 2018 0.0054 0.0070 0.0051 0.0051 158,830 -0.00(-5.56%)
Feb 28, 2018 0.0050 0.0054 0.0050 0.0054 140,000 +0.00(+21.35%)
Feb 27, 2018 0.0043 0.0045 0.0040 0.0044 530,000 +0.00(+3.49%)
Feb 26, 2018 0.0045 0.0045 0.0043 0.0043 593,056 -0.00(-4.44%)
Feb 23, 2018 0.0067 0.0067 0.0040 0.0045 3,766,300 -0.00(-35.71%)
Feb 22, 2018 0.0070 474,129 +0.00(+13.27%)
Feb 21, 2018 0.0068 0.0079 0.0053 0.0062 1,605,930 -0.00(-9.12%)
Feb 20, 2018 0.0080 0.0080 0.0060 0.0068 1,730,357 -0.00(-22.29%)
Feb 16, 2018 0.0088 0.0088 0.0088 0 -0.00(-9.79%)
Feb 15, 2018 0.0089 0.0110 0.0089 0.0097 796,423 +0.00(+19.75%)
Feb 14, 2018 0.0072 0.0081 0.0072 0.0081 12,100 +0.00(+12.50%)
Feb 13, 2018 0.0076 0.0076 0.0072 0.0072 1,125,030 -0.00(-20.00%)
Feb 12, 2018 0.0078 0.0095 0.0076 0.0090 1,388,768 +0.00(+18.42%)
Feb 09, 2018 0.0088 0.0088 0.0076 0.0076 76,942 -0.00(-19.92%)
Feb 08, 2018 0.0080 0.0096 0.0079 0.0095 130,100 +0.00(+20.13%)
Feb 07, 2018 0.0099 0.0099 0.0079 0.0079 157,200 -0.00(-20.20%)
Feb 06, 2018 0.0076 0.0099 0.0076 0.0099 205,497 +0.00(+30.26%)
Feb 05, 2018 0.0100 0.0100 0.0100 0.0076 460,110 -0.00(-29.63%)
Feb 02, 2018 0.0076 0.0109 0.0076 0.0108 580,600 +0.00(+44.00%)
Feb 01, 2018 0.0099 0.0110 0.0064 0.0075 6,641,383 -0.00(-25.00%)
Jan 31, 2018 0.0115 0.0115 0.0090 0.0100 1,169,210 -0.00(-25.93%)
Jan 30, 2018 0.0135 0.0135 0.0135 0.0135 181,574 +0.00(+3.85%)
Jan 29, 2018 0.0096 0.0135 0.0096 0.0130 1,186,900 +0.00(+35.36%)
Jan 26, 2018 0.0100 0.0100 0.0095 0.0096 81,860 -0.00(-3.96%)
Jan 25, 2018 0.0086 0.0130 0.0086 0.0100 2,837,600 -0.00(-8.26%)
Jan 24, 2018 0.0090 0.0109 0.0086 0.0109 567,163 +0.00(+7.92%)
Jan 23, 2018 0.0105 0.0110 0.0090 0.0101 3,350,735 -0.00(-9.42%)
Jan 22, 2018 0.0120 0.0130 0.0090 0.0112 547,506 -0.00(-7.08%)
Jan 19, 2018 0.0155 0.0155 0.0101 0.0120 1,326,497 -0.00(-13.64%)
Jan 18, 2018 0.0125 0.0150 0.0100 0.0139 992,266 +0.00(+15.80%)
Jan 17, 2018 0.0130 0.0150 0.0101 0.0120 1,805,589 -0.00(-26.38%)
Jan 16, 2018 0.0160 0.0196 0.0130 0.0163 1,940,233 +0.00(+0.00%)
Jan 12, 2018 0.0163 0.0163 0.0163 0 +0.00(+5.16%)
Jan 11, 2018 0.0124 0.0188 0.0110 0.0155 4,661,536 +0.00(+44.94%)
Jan 10, 2018 0.0109 0.0110 0.0081 0.0107 1,016,959 -0.00(-1.89%)
Jan 09, 2018 0.0097 0.0109 0.0080 0.0109 727,708 +0.00(+4.56%)
Jan 08, 2018 0.0080 0.0110 0.0080 0.0104 864,138 +0.00(+6.38%)
Jan 05, 2018 0.0095 0.0098 0.0095 0.0098 383,352 +0.00(+22.50%)
Jan 04, 2018 0.0088 0.0097 0.0075 0.0080 439,683 -0.00(-11.11%)
Jan 03, 2018 0.0053 0.0090 0.0053 0.0090 860,653 +0.00(+21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.