Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0002 1,249,999 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0002 2,750,000 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 0.0002 1,761,611 +0.00(+100.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0003 0.0002 0.0002 5,022,250 +0.00(+100.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Feb 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 7,800 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 1,557,100 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2020 0.0002 0.0002 0.0002 0.0002 3,455,500 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0002 0.0002 3,645,700 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0002 0.0002 803,100 -0.00(-33.33%)
Jan 08, 2020 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+200.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.