Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0210 -0.0027 (-11.39%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2200 0.2200 0.2200 0.2200 103 +0.00(+0.00%)
Mar 30, 2015 0.2200 0.2200 0.2200 0.2200 260 +0.00(+0.00%)
Mar 27, 2015 0.2200 0.2200 0.2200 0.2200 100 -0.02(-8.33%)
Mar 26, 2015 0.2400 0.2400 0.2400 0.2400 100 -0.06(-20.00%)
Mar 25, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.06(+25.00%)
Mar 24, 2015 0.2400 0.2400 0.2400 0.2400 2,100 +0.00(+0.00%)
Mar 23, 2015 0.2400 0.2510 0.2400 0.2400 4,205 +0.00(+0.00%)
Mar 20, 2015 0.2400 0.2400 0.2400 0.2400 1,400 +0.00(+0.00%)
Mar 19, 2015 0.2400 0.2400 0.2400 0.2400 304 +0.00(+0.00%)
Mar 18, 2015 0.2400 0.2400 0.2400 0.2400 300 +0.00(+0.00%)
Mar 17, 2015 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Mar 13, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 11, 2015 0.2400 0.2400 0.2400 50 +0.00(+0.00%)
Mar 06, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2015 0.2400 0.2400 0.2400 0.2400 101 +0.00(+0.00%)
Mar 03, 2015 0.2400 0.2400 0.2400 16 +0.00(+0.00%)
Mar 02, 2015 0.2400 0.2400 0.2400 0.2400 700 +0.00(+0.00%)
Feb 27, 2015 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Feb 26, 2015 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Feb 25, 2015 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Feb 23, 2015 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Feb 20, 2015 0.2150 0.2150 0.2150 0.2150 190 +0.00(+0.00%)
Feb 18, 2015 0.2150 0.2150 0.2150 0 -0.29(-57.00%)
Feb 17, 2015 0.2000 0.5000 0.2000 0.5000 300 +0.29(+138.10%)
Feb 13, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 12, 2015 0.2250 0.3500 0.2000 0.2000 3,400 -0.00(-0.25%)
Feb 11, 2015 0.2000 0.2005 0.2000 0.2005 500 -0.10(-33.17%)
Feb 09, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 05, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 04, 2015 0.2100 0.3000 0.2100 0.3000 12,460 +0.03(+11.11%)
Feb 03, 2015 0.2100 0.3000 0.2100 0.2700 1,320 +0.02(+8.00%)
Feb 02, 2015 0.1600 0.2500 0.1600 0.2500 7,940 +0.09(+56.25%)
Jan 30, 2015 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Jan 28, 2015 0.1600 0.1600 0.1600 0.1600 615 -0.01(-5.88%)
Jan 27, 2015 0.1600 0.1700 0.1600 0.1700 200 +0.01(+6.25%)
Jan 26, 2015 0.1600 0.1600 0.1600 0.1600 300 -0.13(-44.83%)
Jan 21, 2015 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Jan 20, 2015 0.1500 0.2500 0.1500 0.2500 15,376 +0.01(+4.17%)
Jan 16, 2015 0.2400 0.2400 0.2400 0 -0.09(-27.27%)
Jan 15, 2015 0.2500 0.3300 0.2000 0.3300 4,294 +0.08(+32.00%)
Jan 14, 2015 0.1500 0.2500 0.1500 0.2500 5,500 +0.12(+92.31%)
Jan 13, 2015 0.1300 0 +0.00(+0.00%)
Jan 12, 2015 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Jan 09, 2015 0.1300 0.1300 0.1300 0.1300 100 -0.02(-13.33%)
Jan 08, 2015 0.1350 0.1500 0.1300 0.1500 9,600 +0.01(+11.11%)
Jan 06, 2015 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jan 05, 2015 0.1300 0.1500 0.1120 0.1500 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.