Route1 Inc (OP: ROIUF )

0.0450 -0.0036 (-7.41%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				0.0421	0	+0.00(+5.25%)
Mar 14, 2024				0.0400	0	-0.01(-19.35%)
Mar 08, 2024				0.0496	0	+0.01(+15.35%)
Mar 07, 2024	0.0324	0.0430	0.0324	0.0430	21,916	+0.02(+57.51%)
Feb 28, 2024				0.0273	0	+0.01(+23.53%)
Feb 27, 2024	0.0221	0.0221	0.0221	0.0221	10,000	+0.00(+22.78%)
Feb 23, 2024				0.0180	0	+0.00(+28.57%)
Feb 01, 2024				0.0140	0	+0.00(+0.00%)
Jan 30, 2024				0.0140	0	+0.00(+7.69%)
Jan 29, 2024	0.0130	0.0130	0.0130	0.0130	3,100	-0.00(-12.75%)
Jan 24, 2024				0.0149	0	-0.00(-22.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Route1 Inc (OP: ROIUF )

Historical Prices