Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

N/A UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.000 5.990 5.000 5.270 664 -0.22(-4.01%)
Mar 30, 2021 5.490 5.490 5.490 5.490 500 -0.01(-0.18%)
Mar 29, 2021 5.500 5.500 5.500 5.500 100 -0.40(-6.78%)
Mar 26, 2021 5.950 5.950 5.100 5.900 2,700 +0.00(+0.00%)
Mar 25, 2021 5.550 5.900 5.550 5.900 1,052 +0.60(+11.32%)
Mar 24, 2021 5.100 5.300 5.100 5.300 642 +0.09(+1.73%)
Mar 23, 2021 5.990 5.990 5.210 5.210 345 -0.79(-13.17%)
Mar 22, 2021 4.670 6.000 4.670 6.000 4,352 +1.17(+24.22%)
Mar 19, 2021 4.875 5.000 4.750 4.830 2,000 -0.17(-3.40%)
Mar 18, 2021 5.010 5.105 4.950 5.000 3,421 -0.01(-0.20%)
Mar 17, 2021 5.010 5.010 5.010 5.010 200 -0.20(-3.84%)
Mar 16, 2021 5.990 5.990 5.010 5.210 655 +0.21(+4.20%)
Mar 15, 2021 5.000 5.000 5.000 5.000 100 -0.79(-13.64%)
Mar 12, 2021 5.200 6.000 5.200 5.790 1,700 +0.79(+15.80%)
Mar 11, 2021 5.000 5.000 5.000 35 +0.00(+0.00%)
Mar 10, 2021 5.000 5.000 5.000 5.000 248 -0.20(-3.85%)
Mar 09, 2021 5.138 5.400 4.660 5.200 996 +0.20(+4.00%)
Mar 08, 2021 5.700 5.700 5.000 5.000 3,630 -0.80(-13.79%)
Mar 05, 2021 5.800 5.800 5.800 42 +0.00(+0.00%)
Mar 04, 2021 5.970 6.000 4.600 5.800 3,660 -0.23(-3.73%)
Mar 03, 2021 6.050 6.050 5.890 6.025 910 +0.23(+3.88%)
Mar 02, 2021 5.755 5.880 5.510 5.800 939 +0.10(+1.75%)
Mar 01, 2021 6.000 6.000 5.700 5.700 1,466 +0.19(+3.45%)
Feb 26, 2021 5.750 5.750 5.000 5.510 1,000 -0.04(-0.72%)
Feb 25, 2021 5.550 5.550 5.550 5.550 150 -0.05(-0.89%)
Feb 24, 2021 5.600 5.600 5.600 13 +0.00(+0.00%)
Feb 23, 2021 5.400 5.700 5.400 5.600 3,509 +0.20(+3.70%)
Feb 22, 2021 5.400 5.400 5.400 2 +0.00(+0.00%)
Feb 19, 2021 5.000 5.400 5.000 5.400 1,800 +0.40(+8.00%)
Feb 18, 2021 4.900 5.000 4.900 5.000 411 +0.00(+0.00%)
Feb 17, 2021 5.000 5.000 5.000 5.000 1,244 -0.25(-4.76%)
Feb 16, 2021 5.500 5.500 4.000 5.250 5,009 -0.15(-2.78%)
Feb 12, 2021 4.500 5.400 4.500 5.400 3,000 +1.15(+27.06%)
Feb 11, 2021 4.550 8.900 4.020 4.250 15,951 -0.99(-18.89%)
Feb 10, 2021 4.500 7.500 4.010 5.240 18,220 +0.74(+16.44%)
Feb 09, 2021 5.000 5.000 4.500 4.500 3,106 +0.00(+0.00%)
Feb 08, 2021 4.450 4.675 4.450 4.500 5,083 -0.50(-10.00%)
Feb 05, 2021 4.470 5.000 4.470 5.000 1,100 +0.51(+11.36%)
Feb 04, 2021 3.450 4.490 3.450 4.490 500 -0.01(-0.22%)
Feb 03, 2021 4.500 4.500 4.500 4 +0.00(+0.00%)
Feb 02, 2021 4.000 4.500 4.000 4.500 415 +0.00(+0.00%)
Feb 01, 2021 4.680 4.800 3.000 4.500 4,255 -0.20(-4.26%)
Jan 29, 2021 4.700 4.700 4.700 4.700 200 -0.05(-1.05%)
Jan 28, 2021 4.500 4.750 4.000 4.750 506 -0.20(-4.04%)
Jan 27, 2021 4.950 4.950 4.950 4.950 218 +0.70(+16.47%)
Jan 26, 2021 4.800 5.000 3.010 4.250 2,985 -0.43(-9.19%)
Jan 25, 2021 4.100 4.855 4.100 4.680 2,341 +0.63(+15.56%)
Jan 22, 2021 4.100 4.100 3.510 4.050 2,200 +0.00(+0.00%)
Jan 21, 2021 4.050 4.050 3.500 4.050 1,666 +0.05(+1.25%)
Jan 20, 2021 4.000 4.000 3.752 4.000 489 -0.15(-3.61%)
Jan 19, 2021 3.510 4.150 3.500 4.150 2,063 -0.10(-2.35%)
Jan 15, 2021 4.150 4.250 4.000 4.250 3,500 -0.04(-0.93%)
Jan 14, 2021 5.000 5.000 4.010 4.290 3,527 -0.46(-9.59%)
Jan 13, 2021 4.400 4.745 4.000 4.745 4,493 +0.01(+0.32%)
Jan 12, 2021 4.800 4.800 4.730 4.730 302 -0.06(-1.25%)
Jan 11, 2021 4.000 4.790 3.990 4.790 2,158 +0.29(+6.44%)
Jan 08, 2021 4.550 4.550 4.500 4.500 2,400 -0.49(-9.82%)
Jan 07, 2021 4.876 4.990 4.800 4.990 956 +0.00(+0.00%)
Jan 06, 2021 4.990 4.990 4.990 116 +0.00(+0.00%)
Jan 05, 2021 4.510 4.990 4.510 4.990 745 +0.09(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.