Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

N/A UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0028 0.0028 0.0028 0 -0.00(-12.50%)
Mar 26, 2020 0.0032 0.0032 0.0032 0.0032 25,000 -0.00(-3.03%)
Mar 24, 2020 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 23, 2020 0.0036 0.0036 0.0024 0.0033 23,250 -0.00(-8.33%)
Mar 19, 2020 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Mar 17, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Mar 16, 2020 0.0038 0.0038 0.0038 0.0038 100 +0.00(+11.76%)
Mar 12, 2020 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Mar 10, 2020 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Mar 09, 2020 0.0038 0.0038 0.0038 0.0038 100,000 +0.00(+22.58%)
Feb 28, 2020 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Feb 27, 2020 0.0025 0.0040 0.0025 0.0040 104,000 +0.00(+2.56%)
Feb 26, 2020 0.0029 0.0039 0.0025 0.0039 426,000 -0.00(-4.88%)
Feb 21, 2020 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
Feb 18, 2020 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Feb 14, 2020 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+5.26%)
Feb 13, 2020 0.0032 0.0043 0.0032 0.0038 60,000 -0.00(-19.15%)
Feb 10, 2020 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Feb 07, 2020 0.0042 0.0047 0.0042 0.0047 250,000 +0.00(+14.63%)
Feb 06, 2020 0.0038 0.0041 0.0034 0.0041 110,000 +0.00(+2.50%)
Feb 05, 2020 0.0040 0.0040 0.0040 0.0040 3,200 -0.00(-4.76%)
Feb 04, 2020 0.0030 0.0042 0.0030 0.0042 26,000 +0.00(+13.51%)
Jan 28, 2020 0.0037 0.0037 0.0037 0 -0.00(-19.57%)
Jan 27, 2020 0.0048 0.0048 0.0027 0.0046 735,000 -0.00(-6.12%)
Jan 24, 2020 0.0045 0.0049 0.0045 0.0049 60,200 +0.00(+11.36%)
Jan 23, 2020 0.0031 0.0044 0.0031 0.0044 54,500 +0.00(+0.00%)
Jan 22, 2020 0.0040 0.0044 0.0031 0.0044 326,822 +0.00(+33.33%)
Jan 21, 2020 0.0052 0.0052 0.0033 0.0033 134,711 -0.00(-32.65%)
Jan 17, 2020 0.0049 0.0049 0.0049 0.0049 1,500 -0.00(-3.92%)
Jan 16, 2020 0.0040 0.0051 0.0040 0.0051 175,000 +0.00(+13.33%)
Jan 15, 2020 0.0053 0.0053 0.0041 0.0045 160,000 -0.00(-4.26%)
Jan 14, 2020 0.0033 0.0048 0.0029 0.0047 1,236,100 -0.00(-4.08%)
Jan 07, 2020 0.0049 0.0049 0.0049 0 -0.00(-7.55%)
Jan 06, 2020 0.0047 0.0053 0.0033 0.0053 104,720 +0.00(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.