Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0038 0.0038 0.0038 0 -0.00(-4.50%)
Mar 05, 2015 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Mar 04, 2015 0.0043 0.0040 0.0043 42,420 +0.00(+0.70%)
Feb 26, 2015 0.0043 0.0043 0.0043 0 +0.00(+9.21%)
Feb 24, 2015 0.0039 0.0039 0.0039 0 -0.00(-2.25%)
Feb 23, 2015 0.0038 0.0040 0.0038 0.0040 140,000 +0.00(+14.29%)
Feb 18, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 17, 2015 0.0032 0.0035 0.0032 0.0035 45,204 +0.00(+9.37%)
Feb 12, 2015 0.0032 0.0032 0.0032 0 -0.00(-1.54%)
Feb 10, 2015 0.0032 0.0032 0.0032 0 +0.00(+8.33%)
Feb 06, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 05, 2015 0.0030 0.0030 0.0030 0.0030 1,700 -0.00(-6.25%)
Feb 04, 2015 0.0033 0.0033 0.0032 0.0032 60,000 +0.00(+0.00%)
Feb 03, 2015 0.0032 0.0032 0.0032 0.0032 475 -0.00(-8.57%)
Jan 30, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 29, 2015 0.0037 0.0037 0.0035 0.0035 13,000 +0.00(+0.00%)
Jan 28, 2015 0.0035 0.0035 0.0035 0.0035 17,800 -0.00(-12.50%)
Jan 26, 2015 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jan 21, 2015 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jan 12, 2015 0.0036 0.0036 0.0036 0 +0.00(+12.50%)
Jan 09, 2015 0.0035 0.0035 0.0032 0.0032 32,000 -0.00(-8.57%)
Jan 08, 2015 0.0035 0.0035 0.0035 0.0035 16,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.