Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Electrovaya Inc (OP: EFLVF )

N/A UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		0.6550	0.6550	0.6550	0	+0.02(+3.15%)
Mar 26, 2013	0.6455	0.6350	0.6350	0.6350	11,000	-0.03(-4.80%)
Mar 25, 2013	0.6670	0.6670	0.6670	0.6670	7,500	-0.03(-4.71%)
Mar 11, 2013		0.7000	0.7000	0.7000	0	+0.09(+14.85%)
Mar 07, 2013		0.6095	0.6095	0.6095	10,000	+0.01(+1.25%)
Feb 27, 2013		0.6020	0.6020	0.6020	13,000	-0.03(-4.14%)
Feb 26, 2013	0.6280	0.6280	0.6280	0.6280	2,000	-0.00(-0.55%)
Feb 13, 2013	0.6315	0.6315	0.6315	0.6315	0	-0.08(-11.24%)
Jan 25, 2013		0.7115	0.7115	0.7115	0	-0.06(-8.30%)
Jan 16, 2013		0.7759	0.7759	0.7759	0	+0.41(+114.34%)
Jan 08, 2013	0.3620	0.3620	0.3620	0.3620	0	+0.01(+3.43%)
Jan 07, 2013	0.3500	0.3500	0.3500	0.3500	300	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Electrovaya Inc (OP: EFLVF )

Historical Prices