Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.140 +0.050 (+4.59%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.040 0 -0.01(-1.19%)
Mar 27, 2024 1.045 1.052 1.045 1.052 7,000 +0.01(+0.72%)
Mar 26, 2024 1.045 1.045 1.045 1.045 220,200 +0.03(+3.47%)
Mar 25, 2024 1.010 1.010 1.010 1.010 500 -0.01(-0.87%)
Mar 22, 2024 1.019 1.019 1.019 1.019 2,400 +0.03(+2.60%)
Mar 21, 2024 1.000 1.030 0.9931 0.9931 82,700 -0.00(-0.16%)
Mar 20, 2024 1.004 1.010 0.9897 0.9947 7,500 -0.05(-4.90%)
Mar 19, 2024 1.046 1.046 1.046 1.046 300 +0.03(+2.55%)
Mar 18, 2024 1.030 1.040 1.010 1.020 3,400 -0.02(-1.85%)
Mar 15, 2024 1.030 1.039 1.030 1.039 1,000 -0.03(-3.06%)
Mar 14, 2024 1.072 1.072 1.072 1.072 1,000 +0.02(+1.71%)
Mar 13, 2024 1.050 1.054 1.050 1.054 3,000 -0.01(-0.57%)
Mar 12, 2024 1.060 1.060 1.060 1.060 2,000 +0.01(+0.95%)
Mar 11, 2024 1.060 1.060 1.050 1.050 1,500 -0.05(-4.20%)
Mar 08, 2024 1.065 1.096 1.065 1.096 1,700 +0.02(+1.48%)
Mar 07, 2024 1.100 1.100 1.080 1.080 675 +0.13(+13.67%)
Feb 20, 2024 0.9501 0 -0.02(-2.44%)
Feb 09, 2024 0.9739 0 +0.01(+1.09%)
Feb 01, 2024 0.9634 0 -0.07(-6.47%)
Jan 31, 2024 1.030 1.030 1.030 1.030 300 +0.02(+1.98%)
Jan 30, 2024 1.070 1.070 1.010 1.010 300 -0.16(-13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.