Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7030 0.7700 0.7020 0.7361 56,100 +0.01(+1.15%)
Mar 30, 2020 0.7726 0.7811 0.7108 0.7277 79,394 -0.05(-7.00%)
Mar 27, 2020 0.8207 0.8349 0.7603 0.7825 48,400 -0.05(-6.24%)
Mar 26, 2020 0.9018 0.9018 0.7570 0.8346 113,355 +0.03(+3.55%)
Mar 25, 2020 0.8325 0.9042 0.7911 0.8060 74,056 +0.02(+3.03%)
Mar 24, 2020 0.7084 0.7835 0.7000 0.7823 192,274 +0.11(+16.76%)
Mar 23, 2020 0.6549 0.6871 0.6050 0.6700 157,442 +0.01(+1.33%)
Mar 20, 2020 0.6600 0.6859 0.6411 0.6612 66,300 +0.00(+0.18%)
Mar 19, 2020 0.5689 0.6700 0.5620 0.6600 117,058 +0.06(+10.00%)
Mar 18, 2020 0.6910 0.6910 0.5900 0.6000 138,706 -0.08(-12.23%)
Mar 17, 2020 0.6124 0.6945 0.5834 0.6836 158,790 +0.07(+11.55%)
Mar 16, 2020 0.5467 0.6568 0.5207 0.6128 284,605 -0.10(-14.51%)
Mar 13, 2020 0.7460 0.7600 0.6570 0.7168 128,900 -0.01(-1.10%)
Mar 12, 2020 0.6790 0.8000 0.6703 0.7248 213,020 -0.11(-13.07%)
Mar 11, 2020 0.8760 0.9000 0.7950 0.8338 153,223 -0.05(-5.50%)
Mar 10, 2020 0.8945 0.9500 0.8462 0.8823 171,450 -0.03(-3.74%)
Mar 09, 2020 0.8766 0.9285 0.7756 0.9166 52,676 -0.07(-7.41%)
Mar 06, 2020 1.050 1.050 0.9622 0.9900 98,300 -0.04(-3.51%)
Mar 05, 2020 0.9870 1.040 0.9750 1.026 61,349 +0.02(+2.46%)
Mar 04, 2020 1.033 1.033 0.9888 1.001 24,155 +0.01(+0.93%)
Mar 03, 2020 1.030 1.090 0.9808 0.9922 160,696 +0.01(+0.78%)
Mar 02, 2020 0.9800 1.000 0.9500 0.9845 186,484 +0.07(+7.22%)
Feb 28, 2020 0.9001 1.010 0.8606 0.9182 497,400 -0.13(-12.54%)
Feb 27, 2020 1.110 1.110 0.9600 1.050 368,754 -0.07(-6.26%)
Feb 26, 2020 1.140 1.150 1.099 1.120 132,324 -0.02(-1.41%)
Feb 25, 2020 1.210 1.210 1.136 1.136 117,735 -0.04(-3.73%)
Feb 24, 2020 1.220 1.244 1.171 1.180 177,704 -0.03(-2.13%)
Feb 21, 2020 1.180 1.229 1.180 1.206 115,500 +0.05(+3.95%)
Feb 20, 2020 1.157 1.170 1.140 1.160 135,571 +0.02(+1.34%)
Feb 19, 2020 1.160 1.160 1.130 1.145 75,391 -0.02(-1.33%)
Feb 18, 2020 1.095 1.180 1.095 1.160 143,422 +0.04(+3.57%)
Feb 14, 2020 1.130 1.140 1.120 1.120 22,600 -0.01(-0.88%)
Feb 13, 2020 1.155 1.155 1.110 1.130 29,108 -0.02(-1.74%)
Feb 12, 2020 1.150 1.161 1.127 1.150 29,410 +0.00(+0.00%)
Feb 11, 2020 1.130 1.170 1.130 1.150 31,240 +0.00(+0.00%)
Feb 10, 2020 1.136 1.159 1.136 1.150 14,411 +0.00(+0.00%)
Feb 07, 2020 1.200 1.200 1.130 1.150 41,800 -0.02(-1.71%)
Feb 06, 2020 1.170 1.170 1.140 1.170 31,809 -0.01(-0.64%)
Feb 05, 2020 1.183 1.200 1.160 1.177 11,525 +0.00(+0.04%)
Feb 04, 2020 1.200 1.200 1.150 1.177 107,100 -0.04(-3.52%)
Feb 03, 2020 1.189 1.239 1.180 1.220 58,027 +0.03(+2.87%)
Jan 31, 2020 1.160 1.200 1.150 1.186 68,400 +0.02(+2.00%)
Jan 30, 2020 1.160 1.170 1.133 1.163 41,350 +0.02(+1.37%)
Jan 29, 2020 1.164 1.164 1.130 1.147 105,416 -0.03(-2.80%)
Jan 28, 2020 1.230 1.230 1.156 1.180 110,033 -0.04(-3.52%)
Jan 27, 2020 1.265 1.265 1.210 1.223 86,542 +0.01(+0.49%)
Jan 24, 2020 1.192 1.222 1.190 1.217 59,200 +0.05(+4.69%)
Jan 23, 2020 1.160 1.170 1.130 1.163 165,955 +0.02(+1.56%)
Jan 22, 2020 1.219 1.220 1.131 1.145 78,083 -0.06(-4.94%)
Jan 21, 2020 1.140 1.218 1.129 1.204 218,225 +0.03(+2.91%)
Jan 17, 2020 1.200 1.210 1.170 1.170 45,500 -0.03(-2.50%)
Jan 16, 2020 1.170 1.200 1.170 1.200 14,650 +0.02(+1.35%)
Jan 15, 2020 1.172 1.200 1.159 1.184 20,206 +0.02(+1.53%)
Jan 14, 2020 1.180 1.190 1.140 1.166 139,328 -0.01(-1.17%)
Jan 13, 2020 1.220 1.254 1.180 1.180 68,405 -0.08(-6.39%)
Jan 10, 2020 1.200 1.260 1.200 1.260 34,700 +0.05(+4.17%)
Jan 09, 2020 1.210 1.210 1.170 1.210 46,479 +0.00(+0.06%)
Jan 08, 2020 1.260 1.260 1.200 1.209 78,087 -0.06(-4.36%)
Jan 07, 2020 1.260 1.290 1.250 1.264 23,120 +0.00(+0.35%)
Jan 06, 2020 1.270 1.307 1.250 1.260 62,254 -0.04(-2.81%)
Jan 03, 2020 1.320 1.320 1.280 1.296 120,400 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.