Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladybug Resource Group Inc (OP: LBRG )

0.0198 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0160 0.0177 0.0160 0.0177 50,500 +0.00(+5.36%)
Mar 27, 2024 0.0180 0.0180 0.0168 0.0168 10,918 -0.00(-6.67%)
Mar 26, 2024 0.0180 0.0180 0.0178 0.0180 144,557 +0.00(+0.00%)
Mar 25, 2024 0.0169 0.0194 0.0161 0.0180 539,300 +0.00(+7.78%)
Mar 22, 2024 0.0185 0.0195 0.0166 0.0167 850,605 -0.00(-12.11%)
Mar 21, 2024 0.0162 0.0195 0.0160 0.0190 573,037 +0.00(+3.83%)
Mar 19, 2024 0.0183 0 +0.00(+0.00%)
Mar 18, 2024 0.0167 0.0183 0.0167 0.0183 110,000 +0.00(+1.67%)
Mar 15, 2024 0.0170 0.0185 0.0148 0.0180 250,110 +0.00(+5.88%)
Mar 14, 2024 0.0185 0.0185 0.0160 0.0170 289,251 +0.00(+0.00%)
Mar 13, 2024 0.0149 0.0170 0.0149 0.0170 44,483 +0.00(+0.00%)
Mar 12, 2024 0.0170 0.0175 0.0170 0.0170 160,001 -0.00(-2.86%)
Mar 11, 2024 0.0128 0.0184 0.0128 0.0175 367,603 +0.00(+17.45%)
Mar 08, 2024 0.0160 0.0160 0.0149 0.0149 44,631 -0.00(-0.67%)
Mar 07, 2024 0.0190 0.0195 0.0150 0.0150 318,240 -0.00(-17.13%)
Mar 06, 2024 0.0146 0.0190 0.0146 0.0181 322,053 +0.00(+24.83%)
Mar 05, 2024 0.0178 0.0190 0.0140 0.0145 104,400 -0.00(-19.44%)
Mar 04, 2024 0.0190 0.0190 0.0166 0.0180 298,600 -0.00(-5.26%)
Mar 01, 2024 0.0170 0.0190 0.0140 0.0190 46,513 +0.00(+0.00%)
Feb 29, 2024 0.0190 0.0190 0.0190 0.0190 14,685 -0.00(-5.00%)
Feb 28, 2024 0.0196 0.0200 0.0196 0.0200 50,400 +0.00(+2.04%)
Feb 27, 2024 0.0196 0.0196 0.0196 0.0196 11,300 +0.00(+7.10%)
Feb 26, 2024 0.0170 0.0200 0.0129 0.0183 368,572 +0.00(+22.00%)
Feb 23, 2024 0.0170 0.0170 0.0122 0.0150 324,657 -0.00(-11.76%)
Feb 22, 2024 0.0180 0.0199 0.0170 0.0170 265,113 -0.00(-14.57%)
Feb 21, 2024 0.0174 0.0200 0.0170 0.0199 208,000 +0.00(+17.06%)
Feb 20, 2024 0.0170 0.0170 0.0170 0.0170 50,000 -0.00(-5.56%)
Feb 16, 2024 0.0190 0.0190 0.0180 0.0180 43,800 -0.00(-2.70%)
Feb 15, 2024 0.0190 0.0199 0.0180 0.0185 320,631 -0.00(-1.07%)
Feb 14, 2024 0.0175 0.0200 0.0175 0.0187 110,110 +0.00(+19.87%)
Feb 13, 2024 0.0175 0.0175 0.0156 0.0156 100,216 -0.00(-10.86%)
Feb 09, 2024 0.0175 0 -0.00(-7.89%)
Feb 08, 2024 0.0175 0.0190 0.0175 0.0190 45,000 -0.00(-5.00%)
Feb 07, 2024 0.0200 0.0200 0.0199 0.0200 920,000 +0.00(+0.50%)
Feb 06, 2024 0.0200 0.0200 0.0179 0.0199 359,155 -0.00(-0.50%)
Feb 05, 2024 0.0180 0.0200 0.0179 0.0200 357,560 +0.00(+11.73%)
Feb 02, 2024 0.0183 0.0183 0.0179 0.0179 293,146 -0.00(-5.29%)
Feb 01, 2024 0.0170 0.0189 0.0170 0.0189 45,000 +0.00(+18.12%)
Jan 31, 2024 0.0160 0.0160 0.0110 0.0160 151,820 +0.00(+23.08%)
Jan 30, 2024 0.0130 0.0130 0.0130 0.0130 125,311 +0.00(+0.00%)
Jan 29, 2024 0.0159 0.0159 0.0130 0.0130 525,001 -0.00(-7.14%)
Jan 26, 2024 0.0098 0.0159 0.0095 0.0140 179,929 +0.00(+27.27%)
Jan 24, 2024 0.0110 0 +0.00(+2.80%)
Jan 23, 2024 0.0136 0.0158 0.0106 0.0107 279,100 -0.01(-32.70%)
Jan 22, 2024 0.0152 0.0159 0.0152 0.0159 75,101 +0.00(+3.25%)
Jan 19, 2024 0.0115 0.0154 0.0115 0.0154 238,351 -0.00(-1.28%)
Jan 18, 2024 0.0159 0.0159 0.0141 0.0156 41,000 -0.00(-9.30%)
Jan 17, 2024 0.0174 0.0175 0.0111 0.0172 244,780 +0.00(+25.55%)
Jan 16, 2024 0.0170 0.0175 0.0137 0.0137 115,000 -0.00(-23.46%)
Jan 12, 2024 0.0178 0.0179 0.0178 0.0179 350,000 +0.00(+0.56%)
Jan 11, 2024 0.0167 0.0178 0.0138 0.0178 136,033 +0.00(+1.71%)
Jan 10, 2024 0.0192 0.0192 0.0166 0.0175 197,500 -0.00(-12.06%)
Jan 09, 2024 0.0199 0.0199 0.0199 0.0199 60,000 +0.00(+6.42%)
Jan 08, 2024 0.0181 0.0200 0.0166 0.0187 380,113 +0.00(+1.63%)
Jan 05, 2024 0.0188 0.0188 0.0184 0.0184 46,546 +0.00(+12.88%)
Jan 04, 2024 0.0177 0.0189 0.0150 0.0163 445,000 +0.00(+13.99%)
Jan 03, 2024 0.0139 0.0177 0.0105 0.0143 313,660 -0.00(-22.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.