Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.4600 0.4600 0.4600 0 +0.01(+1.88%)
Mar 20, 2019 0.4515 0.4515 0.4515 0 -0.01(-1.85%)
Mar 13, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 08, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.68%)
Mar 07, 2019 0.4480 0.4480 0.4400 0.4480 7,900 +0.00(+0.00%)
Mar 05, 2019 0.4480 0.4480 0.4480 0 +0.15(+48.84%)
Mar 04, 2019 0.3010 0.3010 0.3010 0.3010 4,520 -0.17(-35.96%)
Mar 01, 2019 0.4700 0.4700 0.4700 0.4700 2,500 -0.01(-1.05%)
Feb 22, 2019 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Feb 13, 2019 0.5000 0.5000 0.5000 0 +0.01(+1.21%)
Feb 12, 2019 0.4940 0.4940 0.4940 0.4940 500 +0.19(+64.67%)
Feb 11, 2019 0.3815 0.4940 0.3000 0.3000 3,200 -0.20(-39.39%)
Feb 06, 2019 0.4950 0.4950 0.4950 0 -0.15(-22.66%)
Jan 28, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 22, 2019 0.6400 0.6400 0.6400 0 +0.18(+39.13%)
Jan 18, 2019 0.4600 0.4600 0.4600 0.4600 2,500 +0.01(+2.22%)
Jan 17, 2019 0.4500 0.4500 0.4500 0.4500 722 -0.01(-2.17%)
Jan 14, 2019 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Jan 09, 2019 0.5000 0.5000 0.5000 0 +0.04(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.