Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP: HHLKF )

0.7013 +0.0113 (+1.64%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 19, 2021 0.0450 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0 +0.01(+28.21%)
Mar 15, 2021 0.0390 0.0390 0.0390 0.0390 21,000 +0.00(+0.00%)
Mar 05, 2021 0.0390 0.0390 0.0390 0 -0.00(-11.36%)
Mar 04, 2021 0.0500 0.0500 0.0440 0.0440 12,500 +0.00(+10.00%)
Feb 26, 2021 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Feb 23, 2021 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Feb 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 15, 2021 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Jan 13, 2021 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Jan 06, 2021 0.0200 0.0200 0.0200 0 -0.02(-54.55%)
Jan 05, 2021 0.0440 0.0440 0.0440 0.0440 1,000 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.