Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 18.60 18.60 18.60 0 +0.55(+3.05%)
Mar 22, 2017 18.05 18.05 18.05 0 +0.53(+3.03%)
Mar 20, 2017 17.52 17.52 17.52 0 +0.62(+3.67%)
Mar 14, 2017 16.90 16.90 16.90 0 -0.03(-0.18%)
Mar 08, 2017 16.93 16.93 16.93 20 +0.68(+4.18%)
Feb 27, 2017 16.25 16.25 16.25 0 +0.15(+0.93%)
Feb 24, 2017 16.10 16.10 16.10 16.10 113 -0.20(-1.23%)
Feb 23, 2017 16.08 16.30 16.08 16.30 650 -0.61(-3.61%)
Feb 22, 2017 16.91 16.91 16.91 16.91 375 -0.09(-0.53%)
Feb 21, 2017 17.00 17.00 17.00 17.00 385 -0.25(-1.45%)
Feb 15, 2017 17.25 17.25 17.25 0 +0.30(+1.77%)
Feb 08, 2017 16.95 16.95 16.95 0 +0.02(+0.10%)
Feb 03, 2017 16.93 16.93 16.93 0 +0.03(+0.20%)
Feb 02, 2017 16.81 16.90 16.81 16.90 628 +0.42(+2.55%)
Jan 20, 2017 16.48 16.48 16.48 0 -0.21(-1.26%)
Jan 19, 2017 16.60 16.69 16.60 16.69 490 +0.74(+4.64%)
Jan 10, 2017 15.95 15.95 15.95 100 -0.60(-3.63%)
Jan 06, 2017 16.55 16.55 16.55 0 -0.35(-2.07%)
Jan 05, 2017 16.90 16.90 16.90 16.90 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.