Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.2000 0.2000 0.2000 0.2000 50 -0.05(-20.00%)
Mar 27, 2014 0.2500 0.2700 0.2500 0.2500 20,872 +0.02(+8.70%)
Mar 26, 2014 0.2300 0.2300 0.2300 0.2300 4,500 +0.03(+15.00%)
Mar 25, 2014 0.2000 0.2000 0.2000 0.2000 5,500 +0.10(+100.00%)
Mar 21, 2014 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Mar 18, 2014 0.0300 0.0300 0.0300 0.0300 37 +0.00(+0.00%)
Mar 17, 2014 0.1000 0.1000 0.0300 0.0300 20,550 -0.07(-70.00%)
Mar 05, 2014 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Feb 20, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2014 0.0700 0.0700 0.0700 0.0700 775 +0.00(+0.00%)
Feb 07, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 21, 2014 0.0700 0.0700 0.0700 0.0700 275 -0.03(-30.00%)
Jan 17, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2014 0.1000 0.1000 0.1000 0.1000 6,600 +0.03(+42.86%)
Jan 08, 2014 0.0700 0.0700 0.0700 55 +0.00(+0.00%)
Jan 07, 2014 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.