Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.950 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.050 2.050 2.050 50 +0.00(+0.00%)
Mar 27, 2020 2.050 2.050 2.050 0 -0.19(-8.48%)
Mar 26, 2020 2.240 2.240 2.240 2.240 456 +0.14(+6.67%)
Mar 25, 2020 2.400 2.400 1.800 2.100 7,295 -0.30(-12.50%)
Mar 24, 2020 1.650 2.500 1.650 2.400 5,968 +0.75(+45.45%)
Mar 20, 2020 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 18, 2020 1.650 1.650 1.650 0 +0.04(+2.48%)
Mar 16, 2020 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 11, 2020 1.610 1.610 1.610 0 -0.49(-23.33%)
Mar 09, 2020 2.100 2.100 2.100 0 -0.15(-6.67%)
Mar 04, 2020 2.250 2.250 2.250 0 +0.10(+4.65%)
Mar 02, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 28, 2020 2.170 2.170 2.150 2.150 800 -0.17(-7.33%)
Feb 24, 2020 2.320 2.320 2.320 0 -0.06(-2.52%)
Feb 21, 2020 2.415 2.415 2.380 2.380 2,000 +0.00(+0.00%)
Feb 20, 2020 2.380 2.390 2.380 2.380 2,000 +0.00(+0.00%)
Feb 19, 2020 2.380 2.380 2.380 2.380 2,000 +0.00(+0.00%)
Feb 18, 2020 2.380 2.380 2.380 2.380 2,005 -0.06(-2.46%)
Feb 11, 2020 2.440 2.440 2.440 0 +0.07(+2.95%)
Feb 10, 2020 2.370 2.370 2.370 15 +0.00(+0.00%)
Feb 05, 2020 2.370 2.370 2.370 0 +0.24(+11.27%)
Feb 04, 2020 2.300 2.300 2.130 2.130 1,500 -0.15(-6.58%)
Feb 03, 2020 2.300 2.300 2.280 2.280 801 -0.09(-3.80%)
Jan 31, 2020 2.370 2.370 2.370 2.370 200 +0.04(+1.72%)
Jan 30, 2020 2.350 2.350 2.330 2.330 4,000 +0.00(+0.00%)
Jan 29, 2020 2.350 2.350 2.330 2.330 4,000 -0.07(-2.92%)
Jan 27, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 24, 2020 2.390 2.400 2.390 2.400 500 +0.08(+3.45%)
Jan 22, 2020 2.320 2.320 2.320 0 +0.00(+0.00%)
Jan 21, 2020 2.320 2.320 2.320 2.320 249 +0.02(+0.87%)
Jan 16, 2020 2.300 2.300 2.300 0 +0.03(+1.32%)
Jan 15, 2020 2.300 2.300 2.270 2.270 1,150 -0.13(-5.42%)
Jan 14, 2020 2.250 2.400 2.250 2.400 2,500 +0.10(+4.35%)
Jan 13, 2020 2.250 2.340 2.250 2.300 2,499 +0.05(+2.22%)
Jan 10, 2020 2.250 2.250 2.250 2.250 2,000 -0.15(-6.25%)
Jan 08, 2020 2.400 2.400 2.400 0 +0.15(+6.67%)
Jan 07, 2020 2.400 2.400 2.250 2.250 1,554 -0.10(-4.26%)
Jan 06, 2020 2.350 2.350 2.350 2.350 100 -0.14(-5.62%)
Jan 03, 2020 2.329 2.490 2.329 2.490 900 +0.20(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.